| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 1,904.5802 | 1,938.9313 | 1,868.3206 | 1,923.6641 | 1,923.6641 | -19.084 (-0.98%) | 16,506 |
| 27 May 2013 | JPY | 1,862.5955 | 1,946.5649 | 1,824.4275 | 1,942.7481 | 1,942.7481 | -22.901 (-1.17%) | 24,628 |
| 24 May 2013 | JPY | 1,916.0305 | 1,984.7328 | 1,854.9618 | 1,965.6488 | 1,965.6488 | +49.618 (+2.59%) | 22,794 |
| 23 May 2013 | JPY | 1,984.7328 | 2,061.0686 | 1,891.2213 | 1,916.0305 | 1,916.0305 | -141.221 (-6.86%) | 64,976 |
| 22 May 2013 | JPY | 2,022.9008 | 2,099.2366 | 1,980.916 | 2,057.252 | 2,057.252 | +3.817 (+0.19%) | 22,532 |
| 21 May 2013 | JPY | 2,133.5879 | 2,133.5879 | 2,022.9008 | 2,053.4351 | 2,053.4351 | -76.336 (-3.58%) | 31,178 |
| 20 May 2013 | JPY | 2,152.6719 | 2,194.6565 | 2,110.687 | 2,129.771 | 2,129.771 | -34.351 (-1.59%) | 37,204 |
| 17 May 2013 | JPY | 2,099.2366 | 2,179.3894 | 2,041.9847 | 2,164.1221 | 2,164.1221 | +103.053 (+5.00%) | 82,792 |
| 16 May 2013 | JPY | 2,015.2672 | 2,290.0764 | 1,938.9313 | 2,061.0686 | 2,061.0686 | +41.985 (+2.08%) | 87,770 |
| 15 May 2013 | JPY | 2,156.4885 | 2,156.4885 | 1,942.7481 | 2,019.084 | 2,019.084 | -175.572 (-8.00%) | 111,874 |
| 14 May 2013 | JPY | 2,309.1604 | 2,309.1604 | 2,156.4885 | 2,194.6565 | 2,194.6565 | -114.504 (-4.96%) | 79,910 |
| 13 May 2013 | JPY | 2,374.0459 | 2,374.0459 | 2,290.0764 | 2,309.1604 | 2,309.1604 | -53.435 (-2.26%) | 39,562 |
| 10 May 2013 | JPY | 2,290.0764 | 2,362.5955 | 2,251.9085 | 2,362.5955 | 2,362.5955 | +76.336 (+3.34%) | 43,754 |
| 9 May 2013 | JPY | 2,267.1755 | 2,309.1604 | 2,248.0916 | 2,286.2595 | 2,286.2595 | +19.084 (+0.84%) | 45,064 |
| 8 May 2013 | JPY | 2,282.4426 | 2,282.4426 | 2,240.458 | 2,267.1755 | 2,267.1755 | -11.45 (-0.50%) | 14,672 |
| 7 May 2013 | JPY | 2,286.2595 | 2,290.0764 | 2,217.5574 | 2,278.626 | 2,278.626 | +57.252 (+2.58%) | 44,016 |
| 2 May 2013 | JPY | 2,232.8245 | 2,232.8245 | 2,133.5879 | 2,221.374 | 2,221.374 | +22.901 (+1.04%) | 74,932 |
| 1 May 2013 | JPY | 2,095.4199 | 2,221.374 | 2,061.0686 | 2,198.4734 | 2,198.4734 | +179.389 (+8.88%) | 63,928 |
| 30 Apr 2013 | JPY | 1,977.0992 | 2,091.603 | 1,938.9313 | 2,019.084 | 2,019.084 | +34.351 (+1.73%) | 23,580 |
| 26 Apr 2013 | JPY | 2,003.8168 | 2,007.6335 | 1,984.7328 | 1,984.7328 | 1,984.7328 | -57.252 (-2.80%) | 18,078 |
| 25 Apr 2013 | JPY | 1,984.7328 | 2,053.4351 | 1,946.5649 | 2,041.9847 | 2,041.9847 | +64.885 (+3.28%) | 23,318 |
| 24 Apr 2013 | JPY | 1,931.2977 | 1,977.0992 | 1,906.4885 | 1,977.0992 | 1,977.0992 | +45.801 (+2.37%) | 30,130 |
| 23 Apr 2013 | JPY | 1,946.5649 | 1,946.5649 | 1,927.481 | 1,931.2977 | 1,931.2977 | 0.0 (0.0%) | 17,292 |
| 22 Apr 2013 | JPY | 1,908.397 | 1,938.9313 | 1,896.9465 | 1,931.2977 | 1,931.2977 | +34.351 (+1.81%) | 30,654 |
| 19 Apr 2013 | JPY | 1,896.9465 | 1,904.5802 | 1,885.4962 | 1,896.9465 | 1,896.9465 | -11.45 (-0.60%) | 8,384 |
| 18 Apr 2013 | JPY | 1,938.9313 | 1,938.9313 | 1,900.7633 | 1,908.397 | 1,908.397 | -34.351 (-1.77%) | 4,978 |
| 17 Apr 2013 | JPY | 1,946.5649 | 1,946.5649 | 1,889.313 | 1,942.7481 | 1,942.7481 | -3.817 (-0.20%) | 13,362 |
| 16 Apr 2013 | JPY | 1,843.5115 | 1,954.1985 | 1,843.5115 | 1,946.5649 | 1,946.5649 | +38.168 (+2.00%) | 25,676 |
| 15 Apr 2013 | JPY | 1,877.8626 | 1,908.397 | 1,866.4122 | 1,908.397 | 1,908.397 | -26.718 (-1.38%) | 40,872 |
| 12 Apr 2013 | JPY | 1,835.8778 | 1,938.9313 | 1,824.4275 | 1,935.1145 | 1,935.1145 | +78.244 (+4.21%) | 64,714 |
