| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 1,809.1603 | 1,858.7786 | 1,786.2595 | 1,856.8702 | 1,856.8702 | +47.71 (+2.64%) | 37,466 |
| 10 Apr 2013 | JPY | 1,816.794 | 1,858.7786 | 1,790.0763 | 1,809.1603 | 1,809.1603 | -32.443 (-1.76%) | 40,348 |
| 9 Apr 2013 | JPY | 1,900.7633 | 1,900.7633 | 1,774.8092 | 1,841.603 | 1,841.603 | -7.634 (-0.41%) | 50,828 |
| 8 Apr 2013 | JPY | 1,736.6412 | 1,851.145 | 1,723.2825 | 1,849.2367 | 1,849.2367 | +175.573 (+10.49%) | 64,976 |
| 5 Apr 2013 | JPY | 1,717.5573 | 1,744.2748 | 1,641.2213 | 1,673.6641 | 1,673.6641 | +24.809 (+1.50%) | 79,910 |
| 4 Apr 2013 | JPY | 1,541.9847 | 1,706.1068 | 1,519.084 | 1,648.855 | 1,648.855 | +87.786 (+5.62%) | 49,780 |
| 3 Apr 2013 | JPY | 1,522.9008 | 1,564.8855 | 1,511.4504 | 1,561.0687 | 1,561.0687 | +30.534 (+2.00%) | 22,532 |
| 2 Apr 2013 | JPY | 1,480.916 | 1,541.9847 | 1,450.3817 | 1,530.5343 | 1,530.5343 | -7.634 (-0.50%) | 41,396 |
| 1 Apr 2013 | JPY | 1,564.8855 | 1,564.8855 | 1,507.6335 | 1,538.168 | 1,538.168 | -41.985 (-2.66%) | 55,282 |
| 29 Mar 2013 | JPY | 1,601.145 | 1,601.145 | 1,564.8855 | 1,580.1527 | 1,580.1527 | -20.992 (-1.31%) | 33,536 |
| 28 Mar 2013 | JPY | 1,591.603 | 1,601.145 | 1,536.2595 | 1,601.145 | 1,601.145 | +38.168 (+2.44%) | 61,832 |
| 27 Mar 2013 | JPY | 1,524.8092 | 1,564.8855 | 1,519.084 | 1,562.9771 | 1,562.9771 | +41.985 (+2.76%) | 30,130 |
| 26 Mar 2013 | JPY | 1,505.7252 | 1,520.9923 | 1,480.916 | 1,520.9923 | 1,520.9923 | +9.542 (+0.63%) | 33,536 |
| 25 Mar 2013 | JPY | 1,469.4657 | 1,511.4504 | 1,459.9237 | 1,511.4504 | 1,511.4504 | +41.985 (+2.86%) | 51,090 |
| 22 Mar 2013 | JPY | 1,473.2825 | 1,473.2825 | 1,435.1145 | 1,469.4657 | 1,469.4657 | -3.817 (-0.26%) | 28,558 |
| 21 Mar 2013 | JPY | 1,437.023 | 1,473.2825 | 1,374.0458 | 1,473.2825 | 1,473.2825 | +40.076 (+2.80%) | 60,784 |
| 19 Mar 2013 | JPY | 1,450.3817 | 1,454.1985 | 1,414.1222 | 1,433.2061 | 1,433.2061 | -17.176 (-1.18%) | 75,456 |
| 18 Mar 2013 | JPY | 1,479.0077 | 1,496.1832 | 1,444.6565 | 1,450.3817 | 1,450.3817 | -17.176 (-1.17%) | 94,320 |
| 15 Mar 2013 | JPY | 1,444.6565 | 1,467.5573 | 1,400.7633 | 1,467.5573 | 1,467.5573 | +76.336 (+5.49%) | 110,564 |
| 14 Mar 2013 | JPY | 1,280.5343 | 1,393.1298 | 1,276.7175 | 1,391.2213 | 1,391.2213 | +95.42 (+7.36%) | 180,256 |
| 13 Mar 2013 | JPY | 1,167.939 | 1,337.7863 | 1,167.939 | 1,295.8015 | 1,295.8015 | +131.679 (+11.31%) | 137,812 |
| 12 Mar 2013 | JPY | 1,137.023 | 1,164.1222 | 1,136.6412 | 1,164.1222 | 1,164.1222 | +39.313 (+3.50%) | 48,208 |
| 11 Mar 2013 | JPY | 1,129.771 | 1,137.4045 | 1,122.519 | 1,124.8092 | 1,124.8092 | +3.435 (+0.31%) | 41,658 |
| 8 Mar 2013 | JPY | 1,114.8855 | 1,125.9542 | 1,106.4885 | 1,121.374 | 1,121.374 | +20.611 (+1.87%) | 42,444 |
| 7 Mar 2013 | JPY | 1,069.084 | 1,100.7633 | 1,069.084 | 1,100.7633 | 1,100.7633 | +27.099 (+2.52%) | 53,710 |
| 6 Mar 2013 | JPY | 1,059.1603 | 1,082.061 | 1,059.1603 | 1,073.6641 | 1,073.6641 | +18.702 (+1.77%) | 36,680 |
| 5 Mar 2013 | JPY | 1,055.3435 | 1,066.4122 | 1,054.9618 | 1,054.9618 | 1,054.9618 | +0.763 (+0.07%) | 12,314 |
| 4 Mar 2013 | JPY | 1,042.7481 | 1,068.7023 | 1,035.1145 | 1,054.1985 | 1,054.1985 | +16.03 (+1.54%) | 39,824 |
| 1 Mar 2013 | JPY | 1,038.5496 | 1,047.71 | 1,034.3512 | 1,038.168 | 1,038.168 | -10.687 (-1.02%) | 19,126 |
| 28 Feb 2013 | JPY | 1,051.145 | 1,051.145 | 1,036.2595 | 1,048.855 | 1,048.855 | +12.595 (+1.22%) | 21,746 |
