| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 1,045.8015 | 1,045.8015 | 1,034.3512 | 1,036.2595 | 1,036.2595 | -8.015 (-0.77%) | 20,698 |
| 26 Feb 2013 | JPY | 1,041.9847 | 1,053.4351 | 1,041.9847 | 1,044.2748 | 1,044.2748 | -12.977 (-1.23%) | 5,240 |
| 25 Feb 2013 | JPY | 1,053.4351 | 1,064.8855 | 1,046.5649 | 1,057.252 | 1,057.252 | +15.267 (+1.47%) | 25,676 |
| 22 Feb 2013 | JPY | 1,050 | 1,050 | 1,041.9847 | 1,041.9847 | 1,041.9847 | -11.45 (-1.09%) | 25,938 |
| 21 Feb 2013 | JPY | 1,037.7863 | 1,053.4351 | 1,037.7863 | 1,053.4351 | 1,053.4351 | +15.649 (+1.51%) | 8,908 |
| 20 Feb 2013 | JPY | 1,034.3512 | 1,041.9847 | 1,031.2977 | 1,037.7863 | 1,037.7863 | +3.435 (+0.33%) | 30,130 |
| 19 Feb 2013 | JPY | 1,024.0458 | 1,038.168 | 1,022.9008 | 1,034.3512 | 1,034.3512 | +9.542 (+0.93%) | 27,772 |
| 18 Feb 2013 | JPY | 1,027.0992 | 1,031.2977 | 1,024.8092 | 1,024.8092 | 1,024.8092 | -5.343 (-0.52%) | 29,344 |
| 15 Feb 2013 | JPY | 1,035.4962 | 1,041.9847 | 1,026.7175 | 1,030.1527 | 1,030.1527 | -23.282 (-2.21%) | 37,204 |
| 14 Feb 2013 | JPY | 1,029.3893 | 1,055.3435 | 1,029.3893 | 1,053.4351 | 1,053.4351 | +17.176 (+1.66%) | 23,842 |
| 13 Feb 2013 | JPY | 1,038.9313 | 1,051.5267 | 1,024.8092 | 1,036.2595 | 1,036.2595 | +20.992 (+2.07%) | 89,080 |
| 12 Feb 2013 | JPY | 1,016.7939 | 1,030.5343 | 1,014.5039 | 1,015.2672 | 1,015.2672 | 0.0 (0.0%) | 33,536 |
| 8 Feb 2013 | JPY | 1,015.2672 | 1,024.8092 | 1,011.4504 | 1,015.2672 | 1,015.2672 | 0.0 (0.0%) | 22,008 |
| 7 Feb 2013 | JPY | 1,030.1527 | 1,030.1527 | 1,007.6336 | 1,015.2672 | 1,015.2672 | -15.267 (-1.48%) | 33,274 |
| 6 Feb 2013 | JPY | 1,027.481 | 1,041.9847 | 1,023.2825 | 1,030.5343 | 1,030.5343 | -4.199 (-0.41%) | 63,142 |
| 5 Feb 2013 | JPY | 1,064.8855 | 1,064.8855 | 1,030.5343 | 1,034.7328 | 1,034.7328 | -33.969 (-3.18%) | 18,078 |
| 4 Feb 2013 | JPY | 1,068.7023 | 1,068.7023 | 1,053.8168 | 1,068.7023 | 1,068.7023 | -3.053 (-0.28%) | 12,838 |
| 1 Feb 2013 | JPY | 1,079.771 | 1,079.771 | 1,057.252 | 1,071.7557 | 1,071.7557 | -8.015 (-0.74%) | 10,480 |
| 31 Jan 2013 | JPY | 1,087.4045 | 1,087.4045 | 1,057.252 | 1,079.771 | 1,079.771 | -8.015 (-0.74%) | 13,624 |
| 30 Jan 2013 | JPY | 1,052.29 | 1,087.7863 | 1,052.29 | 1,087.7863 | 1,087.7863 | +27.099 (+2.55%) | 30,130 |
| 29 Jan 2013 | JPY | 1,043.8932 | 1,060.687 | 1,034.3512 | 1,060.687 | 1,060.687 | +18.702 (+1.79%) | 20,436 |
| 28 Jan 2013 | JPY | 1,053.4351 | 1,053.4351 | 1,034.3512 | 1,041.9847 | 1,041.9847 | -7.634 (-0.73%) | 43,230 |
| 25 Jan 2013 | JPY | 1,045.8015 | 1,064.8855 | 1,041.603 | 1,049.6183 | 1,049.6183 | +5.343 (+0.51%) | 42,444 |
| 24 Jan 2013 | JPY | 1,031.6794 | 1,046.1832 | 1,022.9008 | 1,044.2748 | 1,044.2748 | -6.107 (-0.58%) | 18,602 |
| 23 Jan 2013 | JPY | 1,045.8015 | 1,062.2138 | 1,045.8015 | 1,050.3817 | 1,050.3817 | -6.87 (-0.65%) | 15,458 |
| 22 Jan 2013 | JPY | 1,038.168 | 1,068.7023 | 1,038.168 | 1,057.252 | 1,057.252 | 0.0 (0.0%) | 22,008 |
| 21 Jan 2013 | JPY | 1,027.8626 | 1,066.794 | 1,019.084 | 1,057.252 | 1,057.252 | +29.008 (+2.82%) | 35,894 |
| 18 Jan 2013 | JPY | 982.8244 | 1,028.2443 | 982.8244 | 1,028.2443 | 1,028.2443 | +55.725 (+5.73%) | 53,710 |
| 17 Jan 2013 | JPY | 958.0153 | 984.7329 | 957.6336 | 972.5191 | 972.5191 | +8.779 (+0.91%) | 33,536 |
| 16 Jan 2013 | JPY | 984.7329 | 985.4962 | 958.0153 | 963.7405 | 963.7405 | -21.756 (-2.21%) | 16,506 |
