| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 969.4656 | 992.3664 | 965.2672 | 985.4962 | 985.4962 | +20.229 (+2.10%) | 66,548 |
| 11 Jan 2013 | JPY | 963.7405 | 969.4656 | 946.5649 | 965.2672 | 965.2672 | +4.58 (+0.48%) | 27,772 |
| 10 Jan 2013 | JPY | 938.9313 | 969.4656 | 932.8244 | 960.687 | 960.687 | +34.733 (+3.75%) | 91,176 |
| 9 Jan 2013 | JPY | 914.1221 | 938.9313 | 904.9619 | 925.9542 | 925.9542 | +5.725 (+0.62%) | 40,086 |
| 8 Jan 2013 | JPY | 921.7557 | 930.1527 | 916.7939 | 920.229 | 920.229 | -10.305 (-1.11%) | 19,650 |
| 7 Jan 2013 | JPY | 932.8244 | 933.2061 | 913.7405 | 930.5344 | 930.5344 | +0.382 (+0.04%) | 32,226 |
| 4 Jan 2013 | JPY | 919.8474 | 930.916 | 891.2214 | 930.1527 | 930.1527 | +19.847 (+2.18%) | 57,902 |
| 28 Dec 2012 | JPY | 913.3588 | 926.3359 | 878.626 | 910.3054 | 910.3054 | -22.137 (-2.37%) | 73,884 |
| 27 Dec 2012 | JPY | 944.6565 | 953.8168 | 880.5344 | 932.4428 | 932.4428 | -50.382 (-5.13%) | 209,076 |
| 26 Dec 2012 | JPY | 982.8244 | 982.8244 | 982.8244 | 982.8244 | 982.8244 | +170.992 (+21.06%) | 42,444 |
| 25 Dec 2012 | JPY | 800.3817 | 812.2138 | 796.9466 | 811.832 | 811.832 | +14.885 (+1.87%) | 28,558 |
| 21 Dec 2012 | JPY | 793.8931 | 796.9466 | 792.3664 | 796.9466 | 796.9466 | +3.054 (+0.38%) | 29,606 |
| 20 Dec 2012 | JPY | 792.3664 | 796.9466 | 790.458 | 793.8931 | 793.8931 | +9.542 (+1.22%) | 27,248 |
| 19 Dec 2012 | JPY | 782.4428 | 789.313 | 782.4428 | 784.3511 | 784.3511 | +1.908 (+0.24%) | 12,576 |
| 18 Dec 2012 | JPY | 786.6412 | 786.6412 | 782.4428 | 782.4428 | 782.4428 | -6.87 (-0.87%) | 33,012 |
| 17 Dec 2012 | JPY | 792.7481 | 793.8931 | 789.313 | 789.313 | 789.313 | -3.053 (-0.39%) | 13,624 |
| 14 Dec 2012 | JPY | 795.8015 | 797.7099 | 788.9313 | 792.3664 | 792.3664 | -3.435 (-0.43%) | 3,930 |
| 13 Dec 2012 | JPY | 784.3511 | 803.8168 | 784.3511 | 795.8015 | 795.8015 | +15.267 (+1.96%) | 29,344 |
| 12 Dec 2012 | JPY | 770.9924 | 780.5344 | 770.9924 | 780.5344 | 780.5344 | +10.687 (+1.39%) | 11,004 |
| 11 Dec 2012 | JPY | 773.2825 | 776.7175 | 769.8474 | 769.8474 | 769.8474 | -1.527 (-0.20%) | 21,222 |
| 10 Dec 2012 | JPY | 769.4656 | 774.4275 | 769.084 | 771.374 | 771.374 | +4.198 (+0.55%) | 14,934 |
| 7 Dec 2012 | JPY | 772.5191 | 772.5191 | 764.8855 | 767.1756 | 767.1756 | -3.817 (-0.50%) | 22,008 |
| 6 Dec 2012 | JPY | 772.9008 | 772.9008 | 763.7405 | 770.9924 | 770.9924 | -2.672 (-0.35%) | 9,432 |
| 5 Dec 2012 | JPY | 760.3054 | 773.6641 | 756.8702 | 773.6641 | 773.6641 | +13.359 (+1.76%) | 36,942 |
| 4 Dec 2012 | JPY | 755.7252 | 761.0687 | 754.9619 | 760.3054 | 760.3054 | +7.252 (+0.96%) | 15,720 |
| 3 Dec 2012 | JPY | 750.7634 | 755.7252 | 750.7634 | 753.0534 | 753.0534 | +8.015 (+1.08%) | 11,528 |
| 30 Nov 2012 | JPY | 762.9771 | 762.9771 | 740.8397 | 745.0382 | 745.0382 | -11.069 (-1.46%) | 39,300 |
| 29 Nov 2012 | JPY | 753.4351 | 757.6336 | 750.7634 | 756.1069 | 756.1069 | +8.015 (+1.07%) | 9,432 |
| 28 Nov 2012 | JPY | 741.9847 | 753.4351 | 741.603 | 748.0916 | 748.0916 | +7.252 (+0.98%) | 10,742 |
| 27 Nov 2012 | JPY | 737.4046 | 740.8397 | 737.4046 | 740.8397 | 740.8397 | +3.435 (+0.47%) | 4,978 |
