| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 737.0229 | 741.2214 | 736.6412 | 737.4046 | 737.4046 | +1.145 (+0.16%) | 17,554 |
| 22 Nov 2012 | JPY | 739.6946 | 740.458 | 735.1145 | 736.2595 | 736.2595 | -1.908 (-0.26%) | 15,720 |
| 21 Nov 2012 | JPY | 740.458 | 746.1832 | 735.1145 | 738.1679 | 738.1679 | -8.397 (-1.12%) | 52,662 |
| 20 Nov 2012 | JPY | 744.6565 | 747.7099 | 741.2214 | 746.5649 | 746.5649 | +6.107 (+0.82%) | 12,576 |
| 19 Nov 2012 | JPY | 732.8244 | 740.458 | 725.1909 | 740.458 | 740.458 | +15.267 (+2.11%) | 21,746 |
| 16 Nov 2012 | JPY | 725.1909 | 732.8244 | 725.1909 | 725.1909 | 725.1909 | +0.763 (+0.11%) | 27,248 |
| 15 Nov 2012 | JPY | 725.1909 | 725.1909 | 724.4275 | 724.4275 | 724.4275 | -0.763 (-0.11%) | 15,720 |
| 14 Nov 2012 | JPY | 722.1374 | 725.1909 | 722.1374 | 725.1909 | 725.1909 | 0.0 (0.0%) | 7,074 |
| 13 Nov 2012 | JPY | 726.3359 | 726.3359 | 721.7557 | 725.1909 | 725.1909 | -13.359 (-1.81%) | 22,270 |
| 12 Nov 2012 | JPY | 740.458 | 740.458 | 734.7329 | 738.5496 | 738.5496 | -3.817 (-0.51%) | 6,288 |
| 9 Nov 2012 | JPY | 747.7099 | 747.7099 | 741.603 | 742.3664 | 742.3664 | -14.504 (-1.92%) | 15,196 |
| 8 Nov 2012 | JPY | 762.9771 | 762.9771 | 753.8168 | 756.8702 | 756.8702 | -6.489 (-0.85%) | 10,218 |
| 7 Nov 2012 | JPY | 773.6641 | 773.6641 | 758.397 | 763.3588 | 763.3588 | -37.023 (-4.63%) | 55,544 |
| 6 Nov 2012 | JPY | 802.2901 | 802.2901 | 786.2595 | 800.3817 | 800.3817 | -23.282 (-2.83%) | 29,606 |
| 5 Nov 2012 | JPY | 812.2138 | 824.4275 | 805.7252 | 823.6641 | 823.6641 | +16.412 (+2.03%) | 9,694 |
| 2 Nov 2012 | JPY | 805.3435 | 809.1603 | 802.6718 | 807.2519 | 807.2519 | -1.908 (-0.24%) | 9,956 |
| 1 Nov 2012 | JPY | 809.1603 | 809.1603 | 801.5267 | 809.1603 | 809.1603 | +9.924 (+1.24%) | 3,668 |
| 31 Oct 2012 | JPY | 808.7786 | 809.1603 | 796.1832 | 799.2366 | 799.2366 | -2.29 (-0.29%) | 3,406 |
| 30 Oct 2012 | JPY | 812.5954 | 812.5954 | 801.5267 | 801.5267 | 801.5267 | -10.305 (-1.27%) | 15,982 |
| 29 Oct 2012 | JPY | 809.1603 | 816.0305 | 801.5267 | 811.832 | 811.832 | -7.634 (-0.93%) | 9,170 |
| 26 Oct 2012 | JPY | 819.084 | 820.6107 | 813.7405 | 819.4656 | 819.4656 | -2.29 (-0.28%) | 1,834 |
| 25 Oct 2012 | JPY | 812.9771 | 821.7557 | 812.9771 | 821.7557 | 821.7557 | +3.053 (+0.37%) | 4,716 |
| 24 Oct 2012 | JPY | 810.687 | 818.7023 | 805.7252 | 818.7023 | 818.7023 | 0.0 (0.0%) | 3,930 |
| 23 Oct 2012 | JPY | 828.2443 | 828.2443 | 818.7023 | 818.7023 | 818.7023 | -9.924 (-1.20%) | 6,288 |
| 22 Oct 2012 | JPY | 837.7863 | 837.7863 | 825.5725 | 828.626 | 828.626 | -11.069 (-1.32%) | 5,764 |
| 19 Oct 2012 | JPY | 839.6946 | 839.6946 | 839.6946 | 839.6946 | 839.6946 | 0.0 (0.0%) | 2,096 |
| 18 Oct 2012 | JPY | 822.5191 | 839.6946 | 822.5191 | 839.6946 | 839.6946 | +20.992 (+2.56%) | 8,646 |
| 17 Oct 2012 | JPY | 814.8855 | 818.7023 | 814.8855 | 818.7023 | 818.7023 | -9.542 (-1.15%) | 2,620 |
| 16 Oct 2012 | JPY | 833.2061 | 833.9695 | 805.3435 | 828.2443 | 828.2443 | -4.58 (-0.55%) | 4,978 |
| 15 Oct 2012 | JPY | 835.8779 | 835.8779 | 832.8244 | 832.8244 | 832.8244 | -6.87 (-0.82%) | 786 |
