| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 843.5115 | 843.5115 | 832.0611 | 839.6946 | 839.6946 | 0.0 (0.0%) | 2,358 |
| 11 Oct 2012 | JPY | 847.7099 | 847.7099 | 839.6946 | 839.6946 | 839.6946 | -15.267 (-1.79%) | 4,192 |
| 10 Oct 2012 | JPY | 862.5954 | 862.5954 | 853.0534 | 854.9619 | 854.9619 | -7.633 (-0.88%) | 3,144 |
| 9 Oct 2012 | JPY | 852.2901 | 877.8626 | 851.145 | 862.5954 | 862.5954 | +3.817 (+0.44%) | 13,362 |
| 5 Oct 2012 | JPY | 870.229 | 874.0458 | 854.9619 | 858.7786 | 858.7786 | 0.0 (0.0%) | 6,026 |
| 4 Oct 2012 | JPY | 854.5801 | 870.229 | 847.3283 | 858.7786 | 858.7786 | +15.267 (+1.81%) | 7,860 |
| 3 Oct 2012 | JPY | 912.2138 | 912.2138 | 839.313 | 843.5115 | 843.5115 | +24.809 (+3.03%) | 27,772 |
| 2 Oct 2012 | JPY | 820.6107 | 826.3359 | 812.9771 | 818.7023 | 818.7023 | -1.908 (-0.23%) | 4,978 |
| 1 Oct 2012 | JPY | 809.542 | 832.0611 | 806.8702 | 820.6107 | 820.6107 | +19.084 (+2.38%) | 2,620 |
| 28 Sep 2012 | JPY | 800.3817 | 801.5267 | 788.1679 | 801.5267 | 801.5267 | +9.924 (+1.25%) | 13,624 |
| 27 Sep 2012 | JPY | 786.2595 | 791.603 | 786.2595 | 791.603 | 791.603 | +1.527 (+0.19%) | 1,834 |
| 26 Sep 2012 | JPY | 778.626 | 790.0764 | 774.8091 | 790.0764 | 790.0764 | -11.45 (-1.43%) | 3,144 |
| 25 Sep 2012 | JPY | 811.0687 | 811.0687 | 801.5267 | 801.5267 | 801.5267 | -9.542 (-1.18%) | 2,096 |
| 24 Sep 2012 | JPY | 819.084 | 826.3359 | 811.0687 | 811.0687 | 811.0687 | -7.634 (-0.93%) | 3,930 |
| 21 Sep 2012 | JPY | 820.6107 | 820.6107 | 812.9771 | 818.7023 | 818.7023 | +4.58 (+0.56%) | 4,192 |
| 20 Sep 2012 | JPY | 820.6107 | 832.0611 | 814.1221 | 814.1221 | 814.1221 | +7.252 (+0.90%) | 11,004 |
| 19 Sep 2012 | JPY | 805.3435 | 812.9771 | 805.3435 | 806.8702 | 806.8702 | +5.725 (+0.71%) | 4,454 |
| 18 Sep 2012 | JPY | 801.145 | 807.2519 | 794.2748 | 801.145 | 801.145 | 0.0 (0.0%) | 9,694 |
| 14 Sep 2012 | JPY | 786.2595 | 805.3435 | 786.2595 | 801.145 | 801.145 | +22.519 (+2.89%) | 8,384 |
| 13 Sep 2012 | JPY | 784.3511 | 784.3511 | 775.1909 | 778.626 | 778.626 | 0.0 (0.0%) | 4,716 |
| 12 Sep 2012 | JPY | 767.1756 | 793.8931 | 767.1756 | 778.626 | 778.626 | +16.794 (+2.20%) | 4,716 |
| 11 Sep 2012 | JPY | 773.2825 | 773.2825 | 759.542 | 761.832 | 761.832 | -12.214 (-1.58%) | 3,144 |
| 10 Sep 2012 | JPY | 761.0687 | 788.5496 | 761.0687 | 774.0458 | 774.0458 | +29.389 (+3.95%) | 15,458 |
| 7 Sep 2012 | JPY | 763.3588 | 763.3588 | 744.2748 | 744.6565 | 744.6565 | -14.886 (-1.96%) | 18,602 |
| 6 Sep 2012 | JPY | 763.7405 | 763.7405 | 759.542 | 759.542 | 759.542 | -7.252 (-0.95%) | 4,716 |
| 5 Sep 2012 | JPY | 767.9389 | 768.3206 | 763.3588 | 766.7939 | 766.7939 | -2.29 (-0.30%) | 4,454 |
| 4 Sep 2012 | JPY | 766.4122 | 769.084 | 766.4122 | 769.084 | 769.084 | +4.962 (+0.65%) | 3,144 |
| 3 Sep 2012 | JPY | 774.4275 | 774.4275 | 764.1221 | 764.1221 | 764.1221 | +0.763 (+0.10%) | 7,074 |
| 31 Aug 2012 | JPY | 765.2672 | 774.4275 | 763.3588 | 763.3588 | 763.3588 | -1.908 (-0.25%) | 9,170 |
| 30 Aug 2012 | JPY | 774.4275 | 774.4275 | 765.2672 | 765.2672 | 765.2672 | -9.16 (-1.18%) | 2,358 |
