Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1,745 | 1,769 | 1,742 | 1,756 | 1,756 | -4 (-0.23%) | 338,200 |
21 Jul 2020 | USD | 1,761 | 1,768 | 1,749 | 1,760 | 1,760 | -28 (-1.57%) | 367,600 |
20 Jul 2020 | USD | 1,789 | 1,792 | 1,765 | 1,788 | 1,788 | +14 (+0.79%) | 333,800 |
17 Jul 2020 | USD | 1,812 | 1,812 | 1,767 | 1,774 | 1,774 | -32 (-1.77%) | 239,300 |
16 Jul 2020 | USD | 1,814 | 1,822 | 1,774 | 1,806 | 1,806 | +2 (+0.11%) | 385,300 |
15 Jul 2020 | USD | 1,766 | 1,816 | 1,765 | 1,804 | 1,804 | +44 (+2.50%) | 671,300 |
14 Jul 2020 | USD | 1,749 | 1,778 | 1,747 | 1,760 | 1,760 | -2 (-0.11%) | 447,000 |
13 Jul 2020 | USD | 1,731 | 1,768 | 1,724 | 1,762 | 1,762 | +58 (+3.40%) | 599,800 |
10 Jul 2020 | USD | 1,715 | 1,721 | 1,704 | 1,704 | 1,704 | -30 (-1.73%) | 419,100 |
9 Jul 2020 | USD | 1,722 | 1,761 | 1,710 | 1,734 | 1,734 | +10 (+0.58%) | 619,000 |
8 Jul 2020 | USD | 1,742 | 1,747 | 1,715 | 1,724 | 1,724 | +11 (+0.64%) | 527,900 |
7 Jul 2020 | USD | 1,737 | 1,749 | 1,699 | 1,713 | 1,713 | -11 (-0.64%) | 488,100 |
6 Jul 2020 | USD | 1,671 | 1,730 | 1,668 | 1,724 | 1,724 | +61 (+3.67%) | 600,200 |
3 Jul 2020 | USD | 1,680 | 1,686 | 1,647 | 1,663 | 1,663 | -10 (-0.60%) | 496,300 |
2 Jul 2020 | USD | 1,661 | 1,687 | 1,654 | 1,673 | 1,673 | +26 (+1.58%) | 679,300 |
1 Jul 2020 | USD | 1,650 | 1,668 | 1,634 | 1,647 | 1,647 | -4 (-0.24%) | 611,200 |
30 Jun 2020 | USD | 1,683 | 1,693 | 1,649 | 1,651 | 1,651 | +8 (+0.49%) | 533,300 |
29 Jun 2020 | USD | 1,661 | 1,664 | 1,623 | 1,643 | 1,643 | -37 (-2.20%) | 585,700 |
26 Jun 2020 | USD | 1,678 | 1,697 | 1,672 | 1,680 | 1,680 | -4 (-0.24%) | 461,800 |
25 Jun 2020 | USD | 1,713 | 1,720 | 1,682 | 1,684 | 1,684 | -34 (-1.98%) | 389,800 |
24 Jun 2020 | USD | 1,708 | 1,734 | 1,691 | 1,718 | 1,718 | -6 (-0.35%) | 739,900 |
23 Jun 2020 | USD | 1,699 | 1,743 | 1,694 | 1,724 | 1,724 | +33 (+1.95%) | 554,500 |
22 Jun 2020 | USD | 1,693 | 1,704 | 1,677 | 1,691 | 1,691 | -30 (-1.74%) | 722,700 |
19 Jun 2020 | USD | 1,693 | 1,730 | 1,687 | 1,721 | 1,721 | +41 (+2.44%) | 970,200 |
18 Jun 2020 | USD | 1,677 | 1,686 | 1,652 | 1,680 | 1,680 | -15 (-0.88%) | 705,200 |
17 Jun 2020 | USD | 1,696 | 1,716 | 1,682 | 1,695 | 1,695 | +20 (+1.19%) | 755,600 |
16 Jun 2020 | USD | 1,680 | 1,689 | 1,636 | 1,675 | 1,675 | +32 (+1.95%) | 1,104,700 |
15 Jun 2020 | USD | 1,674 | 1,682 | 1,640 | 1,643 | 1,643 | -75 (-4.37%) | 1,037,800 |