Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 2,324 | 2,324 | 2,271 | 2,283 | 2,283 | -39 (-1.68%) | 825,300 |
31 May 2016 | USD | 2,340 | 2,340 | 2,298 | 2,322 | 2,322 | -46 (-1.94%) | 978,900 |
30 May 2016 | USD | 2,343 | 2,371 | 2,331 | 2,368 | 2,368 | +52 (+2.25%) | 561,900 |
27 May 2016 | USD | 2,343 | 2,357 | 2,312 | 2,316 | 2,316 | -58 (-2.44%) | 897,800 |
26 May 2016 | USD | 2,415 | 2,416 | 2,360 | 2,374 | 2,374 | -21 (-0.88%) | 401,400 |
25 May 2016 | USD | 2,441 | 2,443 | 2,388 | 2,395 | 2,395 | -5 (-0.21%) | 529,300 |
24 May 2016 | USD | 2,384 | 2,423 | 2,368 | 2,400 | 2,400 | +2 (+0.08%) | 891,300 |
23 May 2016 | USD | 2,410 | 2,410 | 2,358 | 2,398 | 2,398 | -20 (-0.83%) | 622,100 |
20 May 2016 | USD | 2,367 | 2,441 | 2,367 | 2,418 | 2,418 | +26 (+1.09%) | 1,340,700 |
19 May 2016 | USD | 2,388 | 2,434 | 2,368 | 2,392 | 2,392 | -7 (-0.29%) | 745,500 |
18 May 2016 | USD | 2,322 | 2,424 | 2,322 | 2,399 | 2,399 | +86 (+3.72%) | 1,435,300 |
17 May 2016 | USD | 2,330 | 2,344 | 2,299 | 2,313 | 2,313 | -17 (-0.73%) | 718,300 |
16 May 2016 | USD | 2,427 | 2,427 | 2,298 | 2,330 | 2,330 | +153 (+7.03%) | 1,571,300 |
13 May 2016 | USD | 2,167 | 2,205 | 2,140 | 2,177 | 2,177 | +8 (+0.37%) | 742,900 |
12 May 2016 | USD | 2,146 | 2,172 | 2,116 | 2,169 | 2,169 | +13 (+0.60%) | 700,200 |
11 May 2016 | USD | 2,178 | 2,185 | 2,130 | 2,156 | 2,156 | +11 (+0.51%) | 570,000 |
10 May 2016 | USD | 2,075 | 2,166 | 2,073 | 2,145 | 2,145 | +78 (+3.77%) | 754,300 |
9 May 2016 | USD | 2,056 | 2,080 | 2,031 | 2,067 | 2,067 | +27 (+1.32%) | 610,300 |
6 May 2016 | USD | 2,107 | 2,109 | 2,030 | 2,040 | 2,040 | +14 (+0.69%) | 1,296,100 |
5 May 2016 | USD | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1,993 | 2,045 | 1,993 | 2,026 | 2,026 | -65 (-3.11%) | 688,500 |
29 Apr 2016 | USD | 2,091 | 2,091 | 2,091 | 2,091 | 2,091 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 2,175 | 2,207 | 2,075 | 2,091 | 2,091 | -75 (-3.46%) | 820,900 |
27 Apr 2016 | USD | 2,167 | 2,188 | 2,153 | 2,166 | 2,166 | -20 (-0.91%) | 728,000 |
26 Apr 2016 | USD | 2,219 | 2,226 | 2,164 | 2,186 | 2,186 | -48 (-2.15%) | 821,900 |
25 Apr 2016 | USD | 2,260 | 2,263 | 2,209 | 2,234 | 2,234 | -10 (-0.45%) | 702,600 |
22 Apr 2016 | USD | 2,217 | 2,246 | 2,202 | 2,244 | 2,244 | +21 (+0.94%) | 809,000 |
21 Apr 2016 | USD | 2,197 | 2,227 | 2,190 | 2,223 | 2,223 | +95 (+4.46%) | 646,000 |