Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 1,512 | 1,525 | 1,486 | 1,487 | 1,487 | -22 (-1.46%) | 807,000 |
13 Jan 2015 | USD | 1,501 | 1,520 | 1,473 | 1,509 | 1,509 | -14 (-0.92%) | 987,000 |
12 Jan 2015 | USD | 1,523 | 1,523 | 1,523 | 1,523 | 1,523 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1,526 | 1,565 | 1,515 | 1,523 | 1,523 | +14 (+0.93%) | 1,609,700 |
8 Jan 2015 | USD | 1,498 | 1,520 | 1,493 | 1,509 | 1,509 | +39 (+2.65%) | 1,184,000 |
7 Jan 2015 | USD | 1,445 | 1,479 | 1,438 | 1,470 | 1,470 | +10 (+0.68%) | 637,500 |
6 Jan 2015 | USD | 1,477 | 1,493 | 1,453 | 1,460 | 1,460 | -40 (-2.67%) | 1,118,900 |
5 Jan 2015 | USD | 1,497 | 1,513 | 1,473 | 1,500 | 1,500 | +22 (+1.49%) | 1,522,100 |
2 Jan 2015 | USD | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1,489 | 1,496 | 1,469 | 1,478 | 1,478 | +11 (+0.75%) | 766,100 |
29 Dec 2014 | USD | 1,486 | 1,497 | 1,444 | 1,467 | 1,467 | +11 (+0.76%) | 700,000 |
26 Dec 2014 | USD | 1,432 | 1,464 | 1,427 | 1,456 | 1,456 | +5 (+0.34%) | 464,200 |
25 Dec 2014 | USD | 1,462 | 1,482 | 1,444 | 1,451 | 1,451 | +3 (+0.21%) | 408,300 |
24 Dec 2014 | USD | 1,473 | 1,480 | 1,445 | 1,448 | 1,448 | -8 (-0.55%) | 764,700 |
23 Dec 2014 | USD | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1,425 | 1,461 | 1,422 | 1,456 | 1,456 | +31 (+2.18%) | 1,593,900 |
19 Dec 2014 | USD | 1,408 | 1,435 | 1,395 | 1,425 | 1,425 | +57 (+4.17%) | 1,703,800 |
18 Dec 2014 | USD | 1,348 | 1,396 | 1,348 | 1,368 | 1,368 | +44 (+3.32%) | 1,872,500 |
17 Dec 2014 | USD | 1,317 | 1,346 | 1,298 | 1,324 | 1,324 | -9 (-0.68%) | 1,307,000 |
16 Dec 2014 | USD | 1,320 | 1,351 | 1,320 | 1,333 | 1,333 | -3 (-0.22%) | 600,800 |
15 Dec 2014 | USD | 1,343 | 1,368 | 1,334 | 1,336 | 1,336 | -22 (-1.62%) | 531,900 |
12 Dec 2014 | USD | 1,363 | 1,379 | 1,346 | 1,358 | 1,358 | -15 (-1.09%) | 1,241,200 |
11 Dec 2014 | USD | 1,324 | 1,384 | 1,317 | 1,373 | 1,373 | +40 (+3.00%) | 1,295,200 |
10 Dec 2014 | USD | 1,342 | 1,365 | 1,311 | 1,333 | 1,333 | -34 (-2.49%) | 837,600 |
9 Dec 2014 | USD | 1,381 | 1,383 | 1,358 | 1,367 | 1,367 | -31 (-2.22%) | 934,300 |
8 Dec 2014 | USD | 1,404 | 1,406 | 1,374 | 1,398 | 1,398 | +1 (+0.07%) | 778,100 |
5 Dec 2014 | USD | 1,404 | 1,424 | 1,380 | 1,397 | 1,397 | +10 (+0.72%) | 686,200 |
4 Dec 2014 | USD | 1,365 | 1,400 | 1,365 | 1,387 | 1,387 | +22 (+1.61%) | 1,685,100 |