| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 1,454 | 1,491 | 1,454 | 1,491 | 1,491 | +30 (+2.05%) | 890,500 |
| 17 Jun 2014 | USD | 1,479 | 1,479 | 1,448 | 1,461 | 1,461 | -10 (-0.68%) | 1,077,800 |
| 16 Jun 2014 | USD | 1,470 | 1,475 | 1,447 | 1,471 | 1,471 | +9 (+0.62%) | 925,700 |
| 13 Jun 2014 | USD | 1,450 | 1,462 | 1,446 | 1,462 | 1,462 | +4 (+0.27%) | 648,700 |
| 12 Jun 2014 | USD | 1,472 | 1,476 | 1,449 | 1,458 | 1,458 | -16 (-1.09%) | 657,200 |
| 11 Jun 2014 | USD | 1,462 | 1,476 | 1,450 | 1,474 | 1,474 | +6 (+0.41%) | 426,800 |
| 10 Jun 2014 | USD | 1,479 | 1,485 | 1,461 | 1,468 | 1,468 | -10 (-0.68%) | 563,600 |
| 9 Jun 2014 | USD | 1,498 | 1,504 | 1,473 | 1,478 | 1,478 | -20 (-1.34%) | 1,023,500 |
| 6 Jun 2014 | USD | 1,525 | 1,537 | 1,493 | 1,498 | 1,498 | -57 (-3.67%) | 1,587,100 |
| 5 Jun 2014 | USD | 1,543 | 1,561 | 1,538 | 1,555 | 1,555 | +30 (+1.97%) | 1,621,100 |
| 4 Jun 2014 | USD | 1,543 | 1,545 | 1,517 | 1,525 | 1,525 | -9 (-0.59%) | 696,400 |
| 3 Jun 2014 | USD | 1,555 | 1,558 | 1,530 | 1,534 | 1,534 | -12 (-0.78%) | 1,081,100 |
| 2 Jun 2014 | USD | 1,572 | 1,579 | 1,530 | 1,546 | 1,546 | +14 (+0.91%) | 1,291,800 |
| 30 May 2014 | USD | 1,510 | 1,533 | 1,500 | 1,532 | 1,532 | +4 (+0.26%) | 3,721,300 |
| 29 May 2014 | USD | 1,532 | 1,559 | 1,528 | 1,528 | 1,528 | -25 (-1.61%) | 943,200 |
| 28 May 2014 | USD | 1,568 | 1,578 | 1,540 | 1,553 | 1,553 | +3 (+0.19%) | 1,213,500 |
| 27 May 2014 | USD | 1,571 | 1,574 | 1,547 | 1,550 | 1,550 | -12 (-0.77%) | 1,028,600 |
| 26 May 2014 | USD | 1,571 | 1,580 | 1,552 | 1,562 | 1,562 | -1 (-0.06%) | 758,200 |
| 23 May 2014 | USD | 1,584 | 1,599 | 1,559 | 1,563 | 1,563 | -27 (-1.70%) | 603,500 |
| 22 May 2014 | USD | 1,557 | 1,606 | 1,550 | 1,590 | 1,590 | +21 (+1.34%) | 668,800 |
| 21 May 2014 | USD | 1,558 | 1,573 | 1,521 | 1,569 | 1,569 | -21 (-1.32%) | 647,100 |
| 20 May 2014 | USD | 1,593 | 1,630 | 1,588 | 1,590 | 1,590 | +15 (+0.95%) | 828,500 |
| 19 May 2014 | USD | 1,622 | 1,629 | 1,550 | 1,575 | 1,575 | -61 (-3.73%) | 736,300 |
| 16 May 2014 | USD | 1,660 | 1,660 | 1,606 | 1,636 | 1,636 | -24 (-1.45%) | 460,800 |
| 15 May 2014 | USD | 1,645 | 1,691 | 1,625 | 1,660 | 1,660 | -1 (-0.06%) | 1,421,300 |
| 14 May 2014 | USD | 1,650 | 1,663 | 1,632 | 1,661 | 1,661 | +28 (+1.71%) | 607,900 |
| 13 May 2014 | USD | 1,623 | 1,642 | 1,609 | 1,633 | 1,633 | +41 (+2.58%) | 667,900 |
| 12 May 2014 | USD | 1,624 | 1,624 | 1,584 | 1,592 | 1,592 | -26 (-1.61%) | 490,900 |
| 9 May 2014 | USD | 1,594 | 1,629 | 1,585 | 1,618 | 1,618 | +32 (+2.02%) | 819,100 |
| 8 May 2014 | USD | 1,586 | 1,607 | 1,573 | 1,586 | 1,586 | +4 (+0.25%) | 628,500 |
