Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 2,090 | 2,134 | 2,070 | 2,122 | 2,122 | +26 (+1.24%) | 905,600 |
19 Nov 2013 | USD | 2,095 | 2,120 | 2,062 | 2,096 | 2,096 | +3 (+0.14%) | 1,473,100 |
18 Nov 2013 | USD | 2,138 | 2,138 | 2,065 | 2,093 | 2,093 | +24 (+1.16%) | 1,208,000 |
15 Nov 2013 | USD | 1,965 | 2,074 | 1,935 | 2,069 | 2,069 | +164 (+8.61%) | 1,734,300 |
14 Nov 2013 | USD | 1,897 | 1,908 | 1,855 | 1,905 | 1,905 | +36 (+1.93%) | 991,700 |
13 Nov 2013 | USD | 1,904 | 1,949 | 1,847 | 1,869 | 1,869 | -72 (-3.71%) | 1,219,800 |
12 Nov 2013 | USD | 1,900 | 1,948 | 1,870 | 1,941 | 1,941 | +55 (+2.92%) | 1,068,100 |
11 Nov 2013 | USD | 1,968 | 2,020 | 1,870 | 1,886 | 1,886 | -132 (-6.54%) | 1,355,000 |
8 Nov 2013 | USD | 1,967 | 2,030 | 1,956 | 2,018 | 2,018 | +1 (+0.05%) | 1,137,300 |
7 Nov 2013 | USD | 1,962 | 2,051 | 1,951 | 2,017 | 2,017 | +64 (+3.28%) | 1,902,300 |
6 Nov 2013 | USD | 2,040 | 2,042 | 1,951 | 1,953 | 1,953 | -137 (-6.56%) | 1,632,300 |
5 Nov 2013 | USD | 2,159 | 2,193 | 1,916 | 2,090 | 2,090 | -59 (-2.75%) | 3,473,000 |
4 Nov 2013 | USD | 2,149 | 2,149 | 2,149 | 2,149 | 2,149 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 2,226 | 2,238 | 2,119 | 2,149 | 2,149 | 0.0 (0.0%) | 2,056,300 |