Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,545 | 1,553 | 1,542 | 1,553 | 1,553 | +14 (+0.91%) | 4,200 |
30 May 2024 | JPY | 1,539 | 1,543 | 1,534 | 1,539 | 1,539 | +2 (+0.13%) | 6,900 |
29 May 2024 | JPY | 1,552 | 1,554 | 1,534 | 1,537 | 1,537 | -14 (-0.90%) | 8,800 |
28 May 2024 | JPY | 1,548 | 1,554 | 1,546 | 1,551 | 1,551 | 0.0 (0.0%) | 6,500 |
27 May 2024 | JPY | 1,552 | 1,553 | 1,548 | 1,551 | 1,551 | -9 (-0.58%) | 15,300 |
24 May 2024 | JPY | 1,552 | 1,560 | 1,551 | 1,560 | 1,560 | +2 (+0.13%) | 6,200 |
23 May 2024 | JPY | 1,562 | 1,570 | 1,551 | 1,558 | 1,558 | -7 (-0.45%) | 8,200 |
22 May 2024 | JPY | 1,563 | 1,572 | 1,563 | 1,565 | 1,565 | +2 (+0.13%) | 4,100 |
21 May 2024 | JPY | 1,576 | 1,588 | 1,559 | 1,563 | 1,563 | +11 (+0.71%) | 31,500 |
20 May 2024 | JPY | 1,564 | 1,570 | 1,550 | 1,552 | 1,552 | -12 (-0.77%) | 18,100 |
17 May 2024 | JPY | 1,555 | 1,565 | 1,553 | 1,564 | 1,564 | +9 (+0.58%) | 7,800 |
16 May 2024 | JPY | 1,580 | 1,580 | 1,555 | 1,555 | 1,555 | -25 (-1.58%) | 12,400 |
15 May 2024 | JPY | 1,575 | 1,581 | 1,571 | 1,580 | 1,580 | +15 (+0.96%) | 6,200 |
14 May 2024 | JPY | 1,591 | 1,591 | 1,562 | 1,565 | 1,565 | -25 (-1.57%) | 21,600 |
13 May 2024 | JPY | 1,566 | 1,596 | 1,565 | 1,590 | 1,590 | +51 (+3.31%) | 49,200 |
10 May 2024 | JPY | 1,540 | 1,540 | 1,526 | 1,539 | 1,539 | +7 (+0.46%) | 7,800 |
9 May 2024 | JPY | 1,536 | 1,539 | 1,531 | 1,532 | 1,532 | -5 (-0.33%) | 4,200 |
8 May 2024 | JPY | 1,543 | 1,544 | 1,534 | 1,537 | 1,537 | +3 (+0.20%) | 6,800 |
7 May 2024 | JPY | 1,532 | 1,540 | 1,531 | 1,534 | 1,534 | +3 (+0.20%) | 8,400 |
2 May 2024 | JPY | 1,529 | 1,531 | 1,526 | 1,531 | 1,531 | +2 (+0.13%) | 4,900 |
1 May 2024 | JPY | 1,524 | 1,530 | 1,521 | 1,529 | 1,529 | +5 (+0.33%) | 7,100 |
30 Apr 2024 | JPY | 1,508 | 1,525 | 1,508 | 1,524 | 1,524 | +16 (+1.06%) | 8,400 |
26 Apr 2024 | JPY | 1,518 | 1,527 | 1,508 | 1,508 | 1,508 | -21 (-1.37%) | 31,100 |
25 Apr 2024 | JPY | 1,532 | 1,532 | 1,520 | 1,529 | 1,529 | -1 (-0.07%) | 4,900 |
24 Apr 2024 | JPY | 1,525 | 1,531 | 1,523 | 1,530 | 1,530 | +6 (+0.39%) | 7,000 |
23 Apr 2024 | JPY | 1,520 | 1,524 | 1,515 | 1,524 | 1,524 | +6 (+0.40%) | 7,200 |
22 Apr 2024 | JPY | 1,502 | 1,518 | 1,501 | 1,518 | 1,518 | +27 (+1.81%) | 17,800 |
19 Apr 2024 | JPY | 1,505 | 1,507 | 1,487 | 1,491 | 1,491 | -27 (-1.78%) | 26,600 |
18 Apr 2024 | JPY | 1,500 | 1,518 | 1,500 | 1,518 | 1,518 | +18 (+1.20%) | 11,900 |
17 Apr 2024 | JPY | 1,511 | 1,512 | 1,500 | 1,500 | 1,500 | -11 (-0.73%) | 23,900 |