Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,470 | 1,476 | 1,460 | 1,471 | 1,471 | +9 (+0.62%) | 7,400 |
24 May 2023 | JPY | 1,458 | 1,471 | 1,457 | 1,462 | 1,462 | +4 (+0.27%) | 4,500 |
23 May 2023 | JPY | 1,472 | 1,479 | 1,458 | 1,458 | 1,458 | -16 (-1.09%) | 19,200 |
22 May 2023 | JPY | 1,468 | 1,480 | 1,468 | 1,474 | 1,474 | +7 (+0.48%) | 5,500 |
19 May 2023 | JPY | 1,475 | 1,475 | 1,467 | 1,467 | 1,467 | -5 (-0.34%) | 4,900 |
18 May 2023 | JPY | 1,474 | 1,476 | 1,465 | 1,472 | 1,472 | +4 (+0.27%) | 11,000 |
17 May 2023 | JPY | 1,466 | 1,471 | 1,464 | 1,468 | 1,468 | +2 (+0.14%) | 7,900 |
16 May 2023 | JPY | 1,473 | 1,474 | 1,465 | 1,466 | 1,466 | -13 (-0.88%) | 21,400 |
15 May 2023 | JPY | 1,474 | 1,483 | 1,470 | 1,479 | 1,479 | +3 (+0.20%) | 10,000 |
12 May 2023 | JPY | 1,463 | 1,478 | 1,462 | 1,476 | 1,476 | +6 (+0.41%) | 7,900 |
11 May 2023 | JPY | 1,482 | 1,484 | 1,460 | 1,470 | 1,470 | -37 (-2.46%) | 26,900 |
10 May 2023 | JPY | 1,496 | 1,517 | 1,496 | 1,507 | 1,507 | +11 (+0.74%) | 18,000 |
9 May 2023 | JPY | 1,491 | 1,496 | 1,488 | 1,496 | 1,496 | +8 (+0.54%) | 6,400 |
8 May 2023 | JPY | 1,485 | 1,491 | 1,480 | 1,488 | 1,488 | +8 (+0.54%) | 7,100 |
2 May 2023 | JPY | 1,475 | 1,486 | 1,475 | 1,480 | 1,480 | -7 (-0.47%) | 6,700 |
1 May 2023 | JPY | 1,489 | 1,489 | 1,472 | 1,487 | 1,487 | +11 (+0.75%) | 9,300 |
28 Apr 2023 | JPY | 1,470 | 1,479 | 1,463 | 1,476 | 1,476 | +11 (+0.75%) | 9,100 |
27 Apr 2023 | JPY | 1,487 | 1,487 | 1,465 | 1,465 | 1,465 | -16 (-1.08%) | 29,500 |
26 Apr 2023 | JPY | 1,485 | 1,488 | 1,471 | 1,481 | 1,481 | -8 (-0.54%) | 7,600 |
25 Apr 2023 | JPY | 1,495 | 1,496 | 1,488 | 1,489 | 1,489 | +4 (+0.27%) | 5,800 |
24 Apr 2023 | JPY | 1,483 | 1,495 | 1,483 | 1,485 | 1,485 | +3 (+0.20%) | 3,600 |
21 Apr 2023 | JPY | 1,490 | 1,490 | 1,479 | 1,482 | 1,482 | 0.0 (0.0%) | 6,700 |
20 Apr 2023 | JPY | 1,476 | 1,487 | 1,476 | 1,482 | 1,482 | +6 (+0.41%) | 4,700 |
19 Apr 2023 | JPY | 1,486 | 1,495 | 1,474 | 1,476 | 1,476 | -17 (-1.14%) | 8,900 |
18 Apr 2023 | JPY | 1,495 | 1,497 | 1,486 | 1,493 | 1,493 | +1 (+0.07%) | 6,200 |
17 Apr 2023 | JPY | 1,493 | 1,496 | 1,486 | 1,492 | 1,492 | +4 (+0.27%) | 9,400 |
14 Apr 2023 | JPY | 1,494 | 1,496 | 1,486 | 1,488 | 1,488 | -3 (-0.20%) | 7,800 |
13 Apr 2023 | JPY | 1,481 | 1,496 | 1,481 | 1,491 | 1,491 | +2 (+0.13%) | 8,200 |
12 Apr 2023 | JPY | 1,487 | 1,492 | 1,477 | 1,489 | 1,489 | +2 (+0.13%) | 6,300 |
11 Apr 2023 | JPY | 1,479 | 1,487 | 1,470 | 1,487 | 1,487 | +14 (+0.95%) | 11,500 |