Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,458 | 1,473 | 1,458 | 1,473 | 1,473 | +16 (+1.10%) | 14,000 |
7 Apr 2023 | JPY | 1,455 | 1,463 | 1,452 | 1,457 | 1,457 | +1 (+0.07%) | 8,500 |
6 Apr 2023 | JPY | 1,466 | 1,469 | 1,455 | 1,456 | 1,456 | -10 (-0.68%) | 10,900 |
5 Apr 2023 | JPY | 1,483 | 1,483 | 1,462 | 1,466 | 1,466 | -22 (-1.48%) | 18,000 |
4 Apr 2023 | JPY | 1,489 | 1,497 | 1,483 | 1,488 | 1,488 | 0.0 (0.0%) | 6,800 |
3 Apr 2023 | JPY | 1,505 | 1,505 | 1,485 | 1,488 | 1,488 | -16 (-1.06%) | 15,700 |
31 Mar 2023 | JPY | 1,492 | 1,504 | 1,488 | 1,504 | 1,504 | +13 (+0.87%) | 11,300 |
30 Mar 2023 | JPY | 1,482 | 1,492 | 1,473 | 1,491 | 1,491 | -14 (-0.93%) | 17,400 |
29 Mar 2023 | JPY | 1,479 | 1,510 | 1,479 | 1,505 | 1,505 | +20 (+1.35%) | 39,700 |
28 Mar 2023 | JPY | 1,499 | 1,504 | 1,484 | 1,485 | 1,485 | -14 (-0.93%) | 19,900 |
27 Mar 2023 | JPY | 1,492 | 1,499 | 1,487 | 1,499 | 1,499 | +9 (+0.60%) | 9,100 |
24 Mar 2023 | JPY | 1,488 | 1,492 | 1,480 | 1,490 | 1,490 | +1 (+0.07%) | 9,500 |
23 Mar 2023 | JPY | 1,471 | 1,489 | 1,466 | 1,489 | 1,489 | +13 (+0.88%) | 16,700 |
22 Mar 2023 | JPY | 1,493 | 1,494 | 1,474 | 1,476 | 1,476 | -6 (-0.40%) | 25,300 |
20 Mar 2023 | JPY | 1,500 | 1,503 | 1,482 | 1,482 | 1,482 | -23 (-1.53%) | 18,100 |
17 Mar 2023 | JPY | 1,503 | 1,513 | 1,503 | 1,505 | 1,505 | +8 (+0.53%) | 7,200 |
16 Mar 2023 | JPY | 1,498 | 1,503 | 1,487 | 1,497 | 1,497 | -18 (-1.19%) | 10,500 |
15 Mar 2023 | JPY | 1,509 | 1,522 | 1,499 | 1,515 | 1,515 | +28 (+1.88%) | 11,600 |
14 Mar 2023 | JPY | 1,516 | 1,516 | 1,483 | 1,487 | 1,487 | -36 (-2.36%) | 30,000 |
13 Mar 2023 | JPY | 1,530 | 1,536 | 1,516 | 1,523 | 1,523 | -23 (-1.49%) | 19,900 |
10 Mar 2023 | JPY | 1,559 | 1,559 | 1,546 | 1,546 | 1,546 | -19 (-1.21%) | 10,600 |
9 Mar 2023 | JPY | 1,556 | 1,567 | 1,554 | 1,565 | 1,565 | +12 (+0.77%) | 8,600 |
8 Mar 2023 | JPY | 1,556 | 1,566 | 1,548 | 1,553 | 1,553 | -10 (-0.64%) | 13,100 |
7 Mar 2023 | JPY | 1,561 | 1,569 | 1,558 | 1,563 | 1,563 | +2 (+0.13%) | 7,000 |
6 Mar 2023 | JPY | 1,544 | 1,569 | 1,542 | 1,561 | 1,561 | +8 (+0.52%) | 13,800 |
3 Mar 2023 | JPY | 1,539 | 1,555 | 1,534 | 1,553 | 1,553 | +14 (+0.91%) | 17,100 |
2 Mar 2023 | JPY | 1,536 | 1,555 | 1,536 | 1,539 | 1,539 | -1 (-0.06%) | 13,000 |
1 Mar 2023 | JPY | 1,549 | 1,549 | 1,538 | 1,540 | 1,540 | 0.0 (0.0%) | 5,200 |
28 Feb 2023 | JPY | 1,545 | 1,550 | 1,539 | 1,540 | 1,540 | -2 (-0.13%) | 18,700 |
27 Feb 2023 | JPY | 1,527 | 1,547 | 1,525 | 1,542 | 1,542 | +15 (+0.98%) | 15,000 |