Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,545 | 1,550 | 1,539 | 1,540 | 1,540 | -2 (-0.13%) | 18,700 |
27 Feb 2023 | JPY | 1,527 | 1,547 | 1,525 | 1,542 | 1,542 | +15 (+0.98%) | 15,000 |
24 Feb 2023 | JPY | 1,511 | 1,533 | 1,511 | 1,527 | 1,527 | +17 (+1.13%) | 15,900 |
22 Feb 2023 | JPY | 1,520 | 1,522 | 1,508 | 1,510 | 1,510 | -11 (-0.72%) | 10,800 |
21 Feb 2023 | JPY | 1,529 | 1,539 | 1,520 | 1,521 | 1,521 | -7 (-0.46%) | 10,900 |
20 Feb 2023 | JPY | 1,524 | 1,532 | 1,516 | 1,528 | 1,528 | +9 (+0.59%) | 15,800 |
17 Feb 2023 | JPY | 1,497 | 1,522 | 1,495 | 1,519 | 1,519 | +30 (+2.01%) | 19,800 |
16 Feb 2023 | JPY | 1,493 | 1,496 | 1,479 | 1,489 | 1,489 | +10 (+0.68%) | 20,100 |
15 Feb 2023 | JPY | 1,495 | 1,497 | 1,478 | 1,479 | 1,479 | -3 (-0.20%) | 22,500 |
14 Feb 2023 | JPY | 1,496 | 1,496 | 1,482 | 1,482 | 1,482 | -1 (-0.07%) | 8,900 |
13 Feb 2023 | JPY | 1,487 | 1,495 | 1,481 | 1,483 | 1,483 | +5 (+0.34%) | 12,000 |
10 Feb 2023 | JPY | 1,484 | 1,484 | 1,478 | 1,478 | 1,478 | -6 (-0.40%) | 7,000 |
9 Feb 2023 | JPY | 1,480 | 1,489 | 1,476 | 1,484 | 1,484 | +5 (+0.34%) | 11,800 |
8 Feb 2023 | JPY | 1,480 | 1,486 | 1,474 | 1,479 | 1,479 | 0.0 (0.0%) | 12,200 |
7 Feb 2023 | JPY | 1,477 | 1,483 | 1,475 | 1,479 | 1,479 | +3 (+0.20%) | 9,900 |
6 Feb 2023 | JPY | 1,482 | 1,482 | 1,472 | 1,476 | 1,476 | +8 (+0.54%) | 12,600 |
3 Feb 2023 | JPY | 1,478 | 1,480 | 1,467 | 1,468 | 1,468 | -10 (-0.68%) | 9,600 |
2 Feb 2023 | JPY | 1,481 | 1,492 | 1,474 | 1,478 | 1,478 | +4 (+0.27%) | 24,900 |
1 Feb 2023 | JPY | 1,485 | 1,500 | 1,464 | 1,474 | 1,474 | -78 (-5.03%) | 74,600 |
31 Jan 2023 | JPY | 1,549 | 1,560 | 1,546 | 1,552 | 1,552 | +15 (+0.98%) | 11,400 |
30 Jan 2023 | JPY | 1,546 | 1,560 | 1,533 | 1,537 | 1,537 | -12 (-0.77%) | 35,900 |
27 Jan 2023 | JPY | 1,549 | 1,552 | 1,543 | 1,549 | 1,549 | +1 (+0.06%) | 8,700 |
26 Jan 2023 | JPY | 1,548 | 1,551 | 1,539 | 1,548 | 1,548 | +11 (+0.72%) | 13,900 |
25 Jan 2023 | JPY | 1,526 | 1,545 | 1,524 | 1,537 | 1,537 | +7 (+0.46%) | 9,600 |
24 Jan 2023 | JPY | 1,523 | 1,533 | 1,516 | 1,530 | 1,530 | +4 (+0.26%) | 6,500 |
23 Jan 2023 | JPY | 1,513 | 1,526 | 1,501 | 1,526 | 1,526 | +31 (+2.07%) | 15,300 |
20 Jan 2023 | JPY | 1,484 | 1,500 | 1,477 | 1,495 | 1,495 | +19 (+1.29%) | 11,200 |
19 Jan 2023 | JPY | 1,491 | 1,491 | 1,476 | 1,476 | 1,476 | -10 (-0.67%) | 7,200 |
18 Jan 2023 | JPY | 1,470 | 1,499 | 1,462 | 1,486 | 1,486 | +15 (+1.02%) | 16,700 |
17 Jan 2023 | JPY | 1,445 | 1,471 | 1,445 | 1,471 | 1,471 | +27 (+1.87%) | 10,700 |