Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,454 | 1,461 | 1,442 | 1,444 | 1,444 | -18 (-1.23%) | 13,700 |
13 Jan 2023 | JPY | 1,477 | 1,478 | 1,462 | 1,462 | 1,462 | -9 (-0.61%) | 14,000 |
12 Jan 2023 | JPY | 1,469 | 1,479 | 1,465 | 1,471 | 1,471 | -3 (-0.20%) | 19,700 |
11 Jan 2023 | JPY | 1,466 | 1,479 | 1,466 | 1,474 | 1,474 | +11 (+0.75%) | 13,000 |
10 Jan 2023 | JPY | 1,471 | 1,476 | 1,458 | 1,463 | 1,463 | -1 (-0.07%) | 9,200 |
6 Jan 2023 | JPY | 1,441 | 1,464 | 1,432 | 1,464 | 1,464 | +20 (+1.39%) | 14,500 |
5 Jan 2023 | JPY | 1,486 | 1,486 | 1,442 | 1,444 | 1,444 | -42 (-2.83%) | 33,400 |
4 Jan 2023 | JPY | 1,513 | 1,513 | 1,481 | 1,486 | 1,486 | -16 (-1.07%) | 13,100 |
30 Dec 2022 | JPY | 1,506 | 1,517 | 1,496 | 1,502 | 1,502 | -10 (-0.66%) | 12,300 |
29 Dec 2022 | JPY | 1,492 | 1,516 | 1,473 | 1,512 | 1,512 | +22 (+1.48%) | 23,300 |
28 Dec 2022 | JPY | 1,494 | 1,494 | 1,481 | 1,490 | 1,490 | -4 (-0.27%) | 15,600 |
27 Dec 2022 | JPY | 1,486 | 1,497 | 1,483 | 1,494 | 1,494 | +8 (+0.54%) | 11,200 |
26 Dec 2022 | JPY | 1,492 | 1,497 | 1,480 | 1,486 | 1,486 | +2 (+0.13%) | 14,900 |
23 Dec 2022 | JPY | 1,501 | 1,501 | 1,482 | 1,484 | 1,484 | -17 (-1.13%) | 16,500 |
22 Dec 2022 | JPY | 1,490 | 1,505 | 1,486 | 1,501 | 1,501 | +7 (+0.47%) | 12,800 |
21 Dec 2022 | JPY | 1,501 | 1,507 | 1,452 | 1,494 | 1,494 | -20 (-1.32%) | 51,500 |
20 Dec 2022 | JPY | 1,581 | 1,581 | 1,504 | 1,514 | 1,514 | -54 (-3.44%) | 42,900 |
19 Dec 2022 | JPY | 1,579 | 1,586 | 1,568 | 1,568 | 1,568 | -10 (-0.63%) | 12,600 |
16 Dec 2022 | JPY | 1,567 | 1,582 | 1,563 | 1,578 | 1,578 | +11 (+0.70%) | 22,900 |
15 Dec 2022 | JPY | 1,556 | 1,572 | 1,551 | 1,567 | 1,567 | +11 (+0.71%) | 8,800 |
14 Dec 2022 | JPY | 1,559 | 1,560 | 1,550 | 1,556 | 1,556 | +4 (+0.26%) | 5,800 |
13 Dec 2022 | JPY | 1,569 | 1,569 | 1,552 | 1,552 | 1,552 | -10 (-0.64%) | 5,000 |
12 Dec 2022 | JPY | 1,550 | 1,568 | 1,542 | 1,562 | 1,562 | +10 (+0.64%) | 9,300 |
9 Dec 2022 | JPY | 1,547 | 1,564 | 1,545 | 1,552 | 1,552 | -1 (-0.06%) | 9,500 |
8 Dec 2022 | JPY | 1,541 | 1,574 | 1,528 | 1,553 | 1,553 | +12 (+0.78%) | 25,400 |
7 Dec 2022 | JPY | 1,535 | 1,554 | 1,535 | 1,541 | 1,541 | -6 (-0.39%) | 12,200 |
6 Dec 2022 | JPY | 1,540 | 1,552 | 1,531 | 1,547 | 1,547 | +7 (+0.45%) | 11,900 |
5 Dec 2022 | JPY | 1,565 | 1,565 | 1,538 | 1,540 | 1,540 | -19 (-1.22%) | 11,700 |
2 Dec 2022 | JPY | 1,578 | 1,578 | 1,551 | 1,559 | 1,559 | -19 (-1.20%) | 18,100 |
1 Dec 2022 | JPY | 1,595 | 1,595 | 1,572 | 1,578 | 1,578 | -7 (-0.44%) | 9,800 |