Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | JPY | 1,578 | 1,578 | 1,551 | 1,559 | 1,559 | -19 (-1.20%) | 18,100 |
1 Dec 2022 | JPY | 1,595 | 1,595 | 1,572 | 1,578 | 1,578 | -7 (-0.44%) | 9,800 |
30 Nov 2022 | JPY | 1,571 | 1,601 | 1,567 | 1,585 | 1,585 | +14 (+0.89%) | 25,400 |
29 Nov 2022 | JPY | 1,602 | 1,602 | 1,571 | 1,571 | 1,571 | -44 (-2.72%) | 18,600 |
28 Nov 2022 | JPY | 1,596 | 1,636 | 1,596 | 1,615 | 1,615 | +19 (+1.19%) | 25,800 |
25 Nov 2022 | JPY | 1,590 | 1,596 | 1,576 | 1,596 | 1,596 | +15 (+0.95%) | 12,400 |
24 Nov 2022 | JPY | 1,596 | 1,598 | 1,576 | 1,581 | 1,581 | -1 (-0.06%) | 10,200 |
22 Nov 2022 | JPY | 1,574 | 1,601 | 1,573 | 1,582 | 1,582 | +8 (+0.51%) | 24,000 |
21 Nov 2022 | JPY | 1,567 | 1,574 | 1,561 | 1,574 | 1,574 | +11 (+0.70%) | 11,000 |
18 Nov 2022 | JPY | 1,568 | 1,569 | 1,551 | 1,563 | 1,563 | -1 (-0.06%) | 20,400 |
17 Nov 2022 | JPY | 1,533 | 1,564 | 1,533 | 1,564 | 1,564 | +31 (+2.02%) | 22,100 |
16 Nov 2022 | JPY | 1,510 | 1,536 | 1,507 | 1,533 | 1,533 | +34 (+2.27%) | 23,700 |
15 Nov 2022 | JPY | 1,555 | 1,556 | 1,482 | 1,499 | 1,499 | -45 (-2.91%) | 68,600 |
14 Nov 2022 | JPY | 1,546 | 1,550 | 1,521 | 1,544 | 1,544 | 0.0 (0.0%) | 41,400 |
11 Nov 2022 | JPY | 1,570 | 1,570 | 1,531 | 1,544 | 1,544 | +4 (+0.26%) | 23,000 |
10 Nov 2022 | JPY | 1,550 | 1,555 | 1,530 | 1,540 | 1,540 | -12 (-0.77%) | 13,400 |
9 Nov 2022 | JPY | 1,571 | 1,571 | 1,550 | 1,552 | 1,552 | -13 (-0.83%) | 14,300 |
8 Nov 2022 | JPY | 1,558 | 1,575 | 1,550 | 1,565 | 1,565 | +14 (+0.90%) | 13,900 |
7 Nov 2022 | JPY | 1,546 | 1,555 | 1,531 | 1,551 | 1,551 | +21 (+1.37%) | 16,200 |
4 Nov 2022 | JPY | 1,546 | 1,546 | 1,520 | 1,530 | 1,530 | -27 (-1.73%) | 34,300 |
2 Nov 2022 | JPY | 1,581 | 1,581 | 1,546 | 1,557 | 1,557 | -9 (-0.57%) | 35,400 |
1 Nov 2022 | JPY | 1,571 | 1,613 | 1,555 | 1,566 | 1,566 | -102 (-6.12%) | 101,300 |
31 Oct 2022 | JPY | 1,641 | 1,678 | 1,626 | 1,668 | 1,668 | +67 (+4.18%) | 50,000 |
28 Oct 2022 | JPY | 1,629 | 1,636 | 1,600 | 1,601 | 1,601 | -30 (-1.84%) | 38,700 |
27 Oct 2022 | JPY | 1,650 | 1,655 | 1,630 | 1,631 | 1,631 | -35 (-2.10%) | 15,300 |
26 Oct 2022 | JPY | 1,657 | 1,695 | 1,642 | 1,666 | 1,666 | +40 (+2.46%) | 48,600 |
25 Oct 2022 | JPY | 1,614 | 1,627 | 1,606 | 1,626 | 1,626 | +15 (+0.93%) | 19,500 |
24 Oct 2022 | JPY | 1,629 | 1,629 | 1,606 | 1,611 | 1,611 | +8 (+0.50%) | 8,600 |
21 Oct 2022 | JPY | 1,632 | 1,639 | 1,603 | 1,603 | 1,603 | -29 (-1.78%) | 20,500 |
20 Oct 2022 | JPY | 1,639 | 1,645 | 1,618 | 1,632 | 1,632 | -11 (-0.67%) | 17,500 |