Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | JPY | 1,619 | 1,661 | 1,605 | 1,643 | 1,643 | +32 (+1.99%) | 36,500 |
18 Oct 2022 | JPY | 1,596 | 1,611 | 1,580 | 1,611 | 1,611 | +61 (+3.94%) | 20,600 |
17 Oct 2022 | JPY | 1,541 | 1,565 | 1,541 | 1,550 | 1,550 | -11 (-0.70%) | 11,700 |
14 Oct 2022 | JPY | 1,544 | 1,584 | 1,535 | 1,561 | 1,561 | +44 (+2.90%) | 29,800 |
13 Oct 2022 | JPY | 1,555 | 1,555 | 1,517 | 1,517 | 1,517 | -38 (-2.44%) | 12,800 |
12 Oct 2022 | JPY | 1,558 | 1,573 | 1,549 | 1,555 | 1,555 | -3 (-0.19%) | 20,500 |
11 Oct 2022 | JPY | 1,590 | 1,590 | 1,546 | 1,558 | 1,558 | -35 (-2.20%) | 25,600 |
7 Oct 2022 | JPY | 1,577 | 1,613 | 1,577 | 1,593 | 1,593 | -4 (-0.25%) | 13,700 |
6 Oct 2022 | JPY | 1,546 | 1,609 | 1,543 | 1,597 | 1,597 | +37 (+2.37%) | 22,300 |
5 Oct 2022 | JPY | 1,573 | 1,587 | 1,560 | 1,560 | 1,560 | -3 (-0.19%) | 24,500 |
4 Oct 2022 | JPY | 1,534 | 1,563 | 1,534 | 1,563 | 1,563 | +44 (+2.90%) | 20,100 |
3 Oct 2022 | JPY | 1,512 | 1,523 | 1,486 | 1,519 | 1,519 | -2 (-0.13%) | 38,500 |
30 Sep 2022 | JPY | 1,557 | 1,557 | 1,521 | 1,521 | 1,521 | -36 (-2.31%) | 14,400 |
29 Sep 2022 | JPY | 1,536 | 1,564 | 1,535 | 1,557 | 1,557 | +2 (+0.13%) | 25,700 |
28 Sep 2022 | JPY | 1,580 | 1,580 | 1,528 | 1,555 | 1,555 | -35 (-2.20%) | 51,100 |
27 Sep 2022 | JPY | 1,611 | 1,614 | 1,585 | 1,590 | 1,590 | -17 (-1.06%) | 16,700 |
26 Sep 2022 | JPY | 1,640 | 1,640 | 1,602 | 1,607 | 1,607 | -39 (-2.37%) | 29,500 |
22 Sep 2022 | JPY | 1,637 | 1,654 | 1,636 | 1,646 | 1,646 | -13 (-0.78%) | 14,500 |
21 Sep 2022 | JPY | 1,654 | 1,668 | 1,646 | 1,659 | 1,659 | -14 (-0.84%) | 13,200 |
20 Sep 2022 | JPY | 1,640 | 1,680 | 1,639 | 1,673 | 1,673 | +33 (+2.01%) | 32,000 |
16 Sep 2022 | JPY | 1,645 | 1,658 | 1,635 | 1,640 | 1,640 | -8 (-0.49%) | 20,900 |
15 Sep 2022 | JPY | 1,661 | 1,661 | 1,642 | 1,648 | 1,648 | -13 (-0.78%) | 7,300 |
14 Sep 2022 | JPY | 1,635 | 1,679 | 1,630 | 1,661 | 1,661 | -17 (-1.01%) | 18,600 |
13 Sep 2022 | JPY | 1,687 | 1,690 | 1,670 | 1,678 | 1,678 | -15 (-0.89%) | 20,700 |
12 Sep 2022 | JPY | 1,709 | 1,720 | 1,682 | 1,693 | 1,693 | -13 (-0.76%) | 20,100 |
9 Sep 2022 | JPY | 1,664 | 1,707 | 1,664 | 1,706 | 1,706 | +41 (+2.46%) | 31,500 |
8 Sep 2022 | JPY | 1,624 | 1,670 | 1,620 | 1,665 | 1,665 | +59 (+3.67%) | 41,200 |
7 Sep 2022 | JPY | 1,621 | 1,627 | 1,602 | 1,606 | 1,606 | -20 (-1.23%) | 14,700 |
6 Sep 2022 | JPY | 1,622 | 1,639 | 1,601 | 1,626 | 1,626 | +4 (+0.25%) | 40,900 |
5 Sep 2022 | JPY | 1,571 | 1,636 | 1,568 | 1,622 | 1,622 | +37 (+2.33%) | 47,100 |