Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,622 | 1,639 | 1,601 | 1,626 | 1,626 | +4 (+0.25%) | 40,900 |
5 Sep 2022 | JPY | 1,571 | 1,636 | 1,568 | 1,622 | 1,622 | +37 (+2.33%) | 47,100 |
2 Sep 2022 | JPY | 1,609 | 1,611 | 1,576 | 1,585 | 1,585 | -37 (-2.28%) | 40,100 |
1 Sep 2022 | JPY | 1,659 | 1,667 | 1,619 | 1,622 | 1,622 | -16 (-0.98%) | 59,800 |
31 Aug 2022 | JPY | 1,629 | 1,667 | 1,609 | 1,638 | 1,638 | +116 (+7.62%) | 192,300 |
30 Aug 2022 | JPY | 1,509 | 1,526 | 1,509 | 1,522 | 1,522 | +13 (+0.86%) | 8,100 |
29 Aug 2022 | JPY | 1,503 | 1,513 | 1,502 | 1,509 | 1,509 | -19 (-1.24%) | 19,000 |
26 Aug 2022 | JPY | 1,532 | 1,537 | 1,520 | 1,528 | 1,528 | -4 (-0.26%) | 6,200 |
25 Aug 2022 | JPY | 1,524 | 1,532 | 1,516 | 1,532 | 1,532 | +9 (+0.59%) | 8,500 |
24 Aug 2022 | JPY | 1,506 | 1,525 | 1,495 | 1,523 | 1,523 | +13 (+0.86%) | 21,300 |
23 Aug 2022 | JPY | 1,516 | 1,516 | 1,503 | 1,510 | 1,510 | -17 (-1.11%) | 19,200 |
22 Aug 2022 | JPY | 1,522 | 1,527 | 1,515 | 1,527 | 1,527 | -4 (-0.26%) | 13,500 |
19 Aug 2022 | JPY | 1,525 | 1,538 | 1,521 | 1,531 | 1,531 | +8 (+0.53%) | 12,200 |
18 Aug 2022 | JPY | 1,518 | 1,538 | 1,511 | 1,523 | 1,523 | -9 (-0.59%) | 16,600 |
17 Aug 2022 | JPY | 1,539 | 1,545 | 1,520 | 1,532 | 1,532 | -12 (-0.78%) | 16,200 |
16 Aug 2022 | JPY | 1,563 | 1,564 | 1,539 | 1,544 | 1,544 | -15 (-0.96%) | 18,800 |
15 Aug 2022 | JPY | 1,543 | 1,563 | 1,537 | 1,559 | 1,559 | +16 (+1.04%) | 18,900 |
12 Aug 2022 | JPY | 1,529 | 1,547 | 1,525 | 1,543 | 1,543 | +9 (+0.59%) | 14,600 |
10 Aug 2022 | JPY | 1,507 | 1,541 | 1,503 | 1,534 | 1,534 | +18 (+1.19%) | 19,000 |
9 Aug 2022 | JPY | 1,521 | 1,523 | 1,501 | 1,516 | 1,516 | -10 (-0.66%) | 20,700 |
8 Aug 2022 | JPY | 1,521 | 1,529 | 1,503 | 1,526 | 1,526 | -10 (-0.65%) | 25,900 |
5 Aug 2022 | JPY | 1,540 | 1,546 | 1,525 | 1,536 | 1,536 | -21 (-1.35%) | 13,500 |
4 Aug 2022 | JPY | 1,532 | 1,566 | 1,527 | 1,557 | 1,557 | +30 (+1.96%) | 22,700 |
3 Aug 2022 | JPY | 1,510 | 1,531 | 1,507 | 1,527 | 1,527 | +8 (+0.53%) | 24,800 |
2 Aug 2022 | JPY | 1,568 | 1,568 | 1,518 | 1,519 | 1,519 | -61 (-3.86%) | 47,200 |
1 Aug 2022 | JPY | 1,494 | 1,599 | 1,487 | 1,580 | 1,580 | +122 (+8.37%) | 109,800 |
29 Jul 2022 | JPY | 1,450 | 1,465 | 1,448 | 1,458 | 1,458 | +8 (+0.55%) | 22,500 |
28 Jul 2022 | JPY | 1,446 | 1,455 | 1,431 | 1,450 | 1,450 | +13 (+0.90%) | 21,300 |
27 Jul 2022 | JPY | 1,438 | 1,442 | 1,432 | 1,437 | 1,437 | +5 (+0.35%) | 10,400 |
26 Jul 2022 | JPY | 1,428 | 1,438 | 1,428 | 1,432 | 1,432 | +5 (+0.35%) | 13,500 |