Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,424 | 1,432 | 1,421 | 1,427 | 1,427 | +3 (+0.21%) | 13,700 |
22 Jul 2022 | JPY | 1,421 | 1,430 | 1,417 | 1,424 | 1,424 | +3 (+0.21%) | 12,500 |
21 Jul 2022 | JPY | 1,410 | 1,425 | 1,410 | 1,421 | 1,421 | +11 (+0.78%) | 6,300 |
20 Jul 2022 | JPY | 1,417 | 1,422 | 1,410 | 1,410 | 1,410 | +4 (+0.28%) | 14,400 |
19 Jul 2022 | JPY | 1,410 | 1,421 | 1,406 | 1,406 | 1,406 | -4 (-0.28%) | 12,100 |
15 Jul 2022 | JPY | 1,423 | 1,423 | 1,402 | 1,410 | 1,410 | -13 (-0.91%) | 21,400 |
14 Jul 2022 | JPY | 1,414 | 1,427 | 1,411 | 1,423 | 1,423 | +12 (+0.85%) | 16,200 |
13 Jul 2022 | JPY | 1,411 | 1,417 | 1,405 | 1,411 | 1,411 | +5 (+0.36%) | 8,600 |
12 Jul 2022 | JPY | 1,422 | 1,423 | 1,406 | 1,406 | 1,406 | -22 (-1.54%) | 23,400 |
11 Jul 2022 | JPY | 1,406 | 1,442 | 1,406 | 1,428 | 1,428 | +22 (+1.56%) | 28,800 |
8 Jul 2022 | JPY | 1,418 | 1,425 | 1,404 | 1,406 | 1,406 | -11 (-0.78%) | 20,200 |
7 Jul 2022 | JPY | 1,417 | 1,419 | 1,401 | 1,417 | 1,417 | 0.0 (0.0%) | 18,400 |
6 Jul 2022 | JPY | 1,433 | 1,433 | 1,415 | 1,417 | 1,417 | -19 (-1.32%) | 14,400 |
5 Jul 2022 | JPY | 1,435 | 1,438 | 1,422 | 1,436 | 1,436 | +5 (+0.35%) | 16,400 |
4 Jul 2022 | JPY | 1,422 | 1,433 | 1,411 | 1,431 | 1,431 | +6 (+0.42%) | 18,200 |
1 Jul 2022 | JPY | 1,440 | 1,450 | 1,413 | 1,425 | 1,425 | -26 (-1.79%) | 22,200 |
30 Jun 2022 | JPY | 1,450 | 1,455 | 1,432 | 1,451 | 1,451 | +12 (+0.83%) | 18,400 |
29 Jun 2022 | JPY | 1,433 | 1,460 | 1,426 | 1,439 | 1,439 | +3 (+0.21%) | 28,100 |
28 Jun 2022 | JPY | 1,453 | 1,467 | 1,433 | 1,436 | 1,436 | -36 (-2.45%) | 41,400 |
27 Jun 2022 | JPY | 1,486 | 1,500 | 1,468 | 1,472 | 1,472 | -15 (-1.01%) | 17,500 |
24 Jun 2022 | JPY | 1,473 | 1,488 | 1,441 | 1,487 | 1,487 | +17 (+1.16%) | 25,800 |
23 Jun 2022 | JPY | 1,475 | 1,489 | 1,460 | 1,470 | 1,470 | +9 (+0.62%) | 20,500 |
22 Jun 2022 | JPY | 1,442 | 1,471 | 1,442 | 1,461 | 1,461 | +24 (+1.67%) | 24,100 |
21 Jun 2022 | JPY | 1,391 | 1,437 | 1,391 | 1,437 | 1,437 | +42 (+3.01%) | 17,800 |
20 Jun 2022 | JPY | 1,421 | 1,430 | 1,388 | 1,395 | 1,395 | -24 (-1.69%) | 20,800 |
17 Jun 2022 | JPY | 1,410 | 1,428 | 1,401 | 1,419 | 1,419 | -11 (-0.77%) | 30,100 |
16 Jun 2022 | JPY | 1,419 | 1,442 | 1,418 | 1,430 | 1,430 | +19 (+1.35%) | 16,100 |
15 Jun 2022 | JPY | 1,423 | 1,432 | 1,411 | 1,411 | 1,411 | -27 (-1.88%) | 18,000 |
14 Jun 2022 | JPY | 1,431 | 1,438 | 1,407 | 1,438 | 1,438 | -13 (-0.90%) | 32,200 |
13 Jun 2022 | JPY | 1,472 | 1,477 | 1,451 | 1,451 | 1,451 | -58 (-3.84%) | 24,700 |