Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,520 | 1,524 | 1,515 | 1,524 | 1,524 | +6 (+0.40%) | 7,200 |
22 Apr 2024 | JPY | 1,502 | 1,518 | 1,501 | 1,518 | 1,518 | +27 (+1.81%) | 17,800 |
19 Apr 2024 | JPY | 1,505 | 1,507 | 1,487 | 1,491 | 1,491 | -27 (-1.78%) | 26,600 |
18 Apr 2024 | JPY | 1,500 | 1,518 | 1,500 | 1,518 | 1,518 | +18 (+1.20%) | 11,900 |
17 Apr 2024 | JPY | 1,511 | 1,512 | 1,500 | 1,500 | 1,500 | -11 (-0.73%) | 23,900 |
16 Apr 2024 | JPY | 1,521 | 1,522 | 1,511 | 1,511 | 1,511 | -13 (-0.85%) | 12,000 |
15 Apr 2024 | JPY | 1,520 | 1,526 | 1,511 | 1,524 | 1,524 | +1 (+0.07%) | 12,300 |
12 Apr 2024 | JPY | 1,525 | 1,533 | 1,522 | 1,523 | 1,523 | -1 (-0.07%) | 8,800 |
11 Apr 2024 | JPY | 1,525 | 1,531 | 1,518 | 1,524 | 1,524 | -7 (-0.46%) | 16,800 |
10 Apr 2024 | JPY | 1,529 | 1,537 | 1,525 | 1,531 | 1,531 | -2 (-0.13%) | 12,700 |
9 Apr 2024 | JPY | 1,539 | 1,540 | 1,527 | 1,533 | 1,533 | -8 (-0.52%) | 22,900 |
8 Apr 2024 | JPY | 1,546 | 1,555 | 1,541 | 1,541 | 1,541 | -8 (-0.52%) | 15,200 |
5 Apr 2024 | JPY | 1,545 | 1,558 | 1,537 | 1,549 | 1,549 | -10 (-0.64%) | 28,700 |
4 Apr 2024 | JPY | 1,568 | 1,568 | 1,556 | 1,559 | 1,559 | +6 (+0.39%) | 5,400 |
3 Apr 2024 | JPY | 1,550 | 1,559 | 1,545 | 1,553 | 1,553 | -1 (-0.06%) | 13,900 |
2 Apr 2024 | JPY | 1,575 | 1,575 | 1,550 | 1,554 | 1,554 | -18 (-1.15%) | 16,500 |
1 Apr 2024 | JPY | 1,584 | 1,590 | 1,560 | 1,572 | 1,572 | -11 (-0.69%) | 25,300 |
29 Mar 2024 | JPY | 1,566 | 1,586 | 1,566 | 1,583 | 1,583 | +17 (+1.09%) | 12,900 |
28 Mar 2024 | JPY | 1,570 | 1,582 | 1,561 | 1,566 | 1,566 | -44 (-2.73%) | 41,500 |
27 Mar 2024 | JPY | 1,597 | 1,615 | 1,595 | 1,610 | 1,610 | +13 (+0.81%) | 49,400 |
26 Mar 2024 | JPY | 1,596 | 1,601 | 1,590 | 1,597 | 1,597 | 0.0 (0.0%) | 16,400 |
25 Mar 2024 | JPY | 1,600 | 1,603 | 1,590 | 1,597 | 1,597 | -1 (-0.06%) | 31,500 |
22 Mar 2024 | JPY | 1,610 | 1,610 | 1,596 | 1,598 | 1,598 | -9 (-0.56%) | 19,400 |
21 Mar 2024 | JPY | 1,607 | 1,614 | 1,598 | 1,607 | 1,607 | +9 (+0.56%) | 37,600 |
19 Mar 2024 | JPY | 1,586 | 1,599 | 1,586 | 1,598 | 1,598 | +11 (+0.69%) | 10,800 |
18 Mar 2024 | JPY | 1,589 | 1,594 | 1,583 | 1,587 | 1,587 | -1 (-0.06%) | 14,800 |
15 Mar 2024 | JPY | 1,582 | 1,596 | 1,582 | 1,588 | 1,588 | +1 (+0.06%) | 16,700 |
14 Mar 2024 | JPY | 1,580 | 1,589 | 1,575 | 1,587 | 1,587 | +6 (+0.38%) | 9,200 |
13 Mar 2024 | JPY | 1,588 | 1,588 | 1,573 | 1,581 | 1,581 | -1 (-0.06%) | 10,100 |
12 Mar 2024 | JPY | 1,572 | 1,582 | 1,563 | 1,582 | 1,582 | +5 (+0.32%) | 13,600 |