Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,510 | 1,517 | 1,501 | 1,509 | 1,509 | -8 (-0.53%) | 7,500 |
9 Jun 2022 | JPY | 1,511 | 1,526 | 1,501 | 1,517 | 1,517 | +1 (+0.07%) | 26,600 |
8 Jun 2022 | JPY | 1,513 | 1,516 | 1,501 | 1,516 | 1,516 | +10 (+0.66%) | 13,900 |
7 Jun 2022 | JPY | 1,506 | 1,515 | 1,498 | 1,506 | 1,506 | +8 (+0.53%) | 10,200 |
6 Jun 2022 | JPY | 1,476 | 1,504 | 1,466 | 1,498 | 1,498 | +22 (+1.49%) | 20,100 |
3 Jun 2022 | JPY | 1,481 | 1,481 | 1,469 | 1,476 | 1,476 | +7 (+0.48%) | 21,400 |
2 Jun 2022 | JPY | 1,473 | 1,487 | 1,467 | 1,469 | 1,469 | -13 (-0.88%) | 19,000 |
1 Jun 2022 | JPY | 1,450 | 1,484 | 1,450 | 1,482 | 1,482 | +34 (+2.35%) | 22,300 |
31 May 2022 | JPY | 1,456 | 1,466 | 1,432 | 1,448 | 1,448 | -7 (-0.48%) | 33,000 |
30 May 2022 | JPY | 1,459 | 1,484 | 1,451 | 1,455 | 1,455 | +21 (+1.46%) | 55,800 |
27 May 2022 | JPY | 1,421 | 1,434 | 1,408 | 1,434 | 1,434 | +22 (+1.56%) | 29,700 |
26 May 2022 | JPY | 1,413 | 1,419 | 1,407 | 1,412 | 1,412 | -1 (-0.07%) | 14,100 |
25 May 2022 | JPY | 1,402 | 1,414 | 1,385 | 1,413 | 1,413 | +8 (+0.57%) | 12,100 |
24 May 2022 | JPY | 1,423 | 1,423 | 1,396 | 1,405 | 1,405 | -18 (-1.26%) | 31,700 |
23 May 2022 | JPY | 1,415 | 1,423 | 1,404 | 1,423 | 1,423 | +8 (+0.57%) | 14,500 |
20 May 2022 | JPY | 1,392 | 1,415 | 1,388 | 1,415 | 1,415 | +22 (+1.58%) | 19,800 |
19 May 2022 | JPY | 1,371 | 1,394 | 1,352 | 1,393 | 1,393 | +5 (+0.36%) | 25,700 |
18 May 2022 | JPY | 1,381 | 1,394 | 1,376 | 1,388 | 1,388 | +7 (+0.51%) | 12,100 |
17 May 2022 | JPY | 1,363 | 1,385 | 1,358 | 1,381 | 1,381 | +20 (+1.47%) | 23,500 |
16 May 2022 | JPY | 1,386 | 1,386 | 1,360 | 1,361 | 1,361 | -26 (-1.87%) | 22,500 |
13 May 2022 | JPY | 1,365 | 1,388 | 1,363 | 1,387 | 1,387 | +25 (+1.84%) | 22,000 |
12 May 2022 | JPY | 1,389 | 1,406 | 1,362 | 1,362 | 1,362 | -38 (-2.71%) | 33,700 |
11 May 2022 | JPY | 1,388 | 1,425 | 1,382 | 1,400 | 1,400 | +59 (+4.40%) | 59,600 |
10 May 2022 | JPY | 1,369 | 1,369 | 1,340 | 1,341 | 1,341 | -31 (-2.26%) | 27,900 |
9 May 2022 | JPY | 1,366 | 1,378 | 1,360 | 1,372 | 1,372 | +6 (+0.44%) | 15,700 |
6 May 2022 | JPY | 1,356 | 1,377 | 1,356 | 1,366 | 1,366 | -1 (-0.07%) | 9,300 |
2 May 2022 | JPY | 1,365 | 1,375 | 1,354 | 1,367 | 1,367 | +4 (+0.29%) | 17,300 |
28 Apr 2022 | JPY | 1,321 | 1,363 | 1,321 | 1,363 | 1,363 | +42 (+3.18%) | 25,200 |
27 Apr 2022 | JPY | 1,313 | 1,329 | 1,310 | 1,321 | 1,321 | -6 (-0.45%) | 25,800 |
26 Apr 2022 | JPY | 1,322 | 1,335 | 1,320 | 1,327 | 1,327 | +11 (+0.84%) | 9,500 |