Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,326 | 1,331 | 1,312 | 1,316 | 1,316 | -24 (-1.79%) | 20,600 |
22 Apr 2022 | JPY | 1,336 | 1,347 | 1,324 | 1,340 | 1,340 | -9 (-0.67%) | 17,000 |
21 Apr 2022 | JPY | 1,355 | 1,356 | 1,331 | 1,349 | 1,349 | +2 (+0.15%) | 14,900 |
20 Apr 2022 | JPY | 1,357 | 1,365 | 1,344 | 1,347 | 1,347 | -9 (-0.66%) | 19,100 |
19 Apr 2022 | JPY | 1,332 | 1,362 | 1,332 | 1,356 | 1,356 | +15 (+1.12%) | 10,300 |
18 Apr 2022 | JPY | 1,340 | 1,347 | 1,322 | 1,341 | 1,341 | -9 (-0.67%) | 26,300 |
15 Apr 2022 | JPY | 1,362 | 1,372 | 1,335 | 1,350 | 1,350 | -25 (-1.82%) | 30,800 |
14 Apr 2022 | JPY | 1,372 | 1,375 | 1,355 | 1,375 | 1,375 | +3 (+0.22%) | 22,500 |
13 Apr 2022 | JPY | 1,351 | 1,372 | 1,341 | 1,372 | 1,372 | +21 (+1.55%) | 25,800 |
12 Apr 2022 | JPY | 1,381 | 1,387 | 1,351 | 1,351 | 1,351 | -38 (-2.74%) | 24,400 |
11 Apr 2022 | JPY | 1,397 | 1,399 | 1,371 | 1,389 | 1,389 | -14 (-1.00%) | 27,700 |
8 Apr 2022 | JPY | 1,405 | 1,405 | 1,380 | 1,403 | 1,403 | +5 (+0.36%) | 20,600 |
7 Apr 2022 | JPY | 1,414 | 1,420 | 1,381 | 1,398 | 1,398 | -24 (-1.69%) | 23,100 |
6 Apr 2022 | JPY | 1,435 | 1,435 | 1,407 | 1,422 | 1,422 | -15 (-1.04%) | 29,600 |
5 Apr 2022 | JPY | 1,411 | 1,437 | 1,410 | 1,437 | 1,437 | +34 (+2.42%) | 46,300 |
4 Apr 2022 | JPY | 1,351 | 1,403 | 1,351 | 1,403 | 1,403 | +56 (+4.16%) | 32,000 |
1 Apr 2022 | JPY | 1,341 | 1,354 | 1,318 | 1,347 | 1,347 | -5 (-0.37%) | 25,400 |
31 Mar 2022 | JPY | 1,371 | 1,371 | 1,352 | 1,352 | 1,352 | -22 (-1.60%) | 22,100 |
30 Mar 2022 | JPY | 1,359 | 1,381 | 1,350 | 1,374 | 1,374 | -22 (-1.58%) | 25,800 |
29 Mar 2022 | JPY | 1,412 | 1,412 | 1,376 | 1,396 | 1,396 | -10 (-0.71%) | 37,600 |
28 Mar 2022 | JPY | 1,410 | 1,416 | 1,381 | 1,406 | 1,406 | -4 (-0.28%) | 27,700 |
25 Mar 2022 | JPY | 1,422 | 1,430 | 1,401 | 1,410 | 1,410 | -8 (-0.56%) | 19,200 |
24 Mar 2022 | JPY | 1,415 | 1,423 | 1,396 | 1,418 | 1,418 | -1 (-0.07%) | 17,200 |
23 Mar 2022 | JPY | 1,412 | 1,428 | 1,405 | 1,419 | 1,419 | +16 (+1.14%) | 34,000 |
22 Mar 2022 | JPY | 1,389 | 1,403 | 1,383 | 1,403 | 1,403 | +26 (+1.89%) | 33,700 |
18 Mar 2022 | JPY | 1,370 | 1,383 | 1,360 | 1,377 | 1,377 | +5 (+0.36%) | 16,200 |
17 Mar 2022 | JPY | 1,370 | 1,380 | 1,347 | 1,372 | 1,372 | +10 (+0.73%) | 19,900 |
16 Mar 2022 | JPY | 1,358 | 1,365 | 1,347 | 1,362 | 1,362 | +10 (+0.74%) | 12,500 |
15 Mar 2022 | JPY | 1,326 | 1,354 | 1,326 | 1,352 | 1,352 | +26 (+1.96%) | 18,500 |
14 Mar 2022 | JPY | 1,326 | 1,345 | 1,321 | 1,326 | 1,326 | 0.0 (0.0%) | 17,900 |