Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,360 | 1,406 | 1,360 | 1,382 | 1,382 | +14 (+1.02%) | 31,500 |
25 Jan 2022 | JPY | 1,391 | 1,396 | 1,351 | 1,368 | 1,368 | -39 (-2.77%) | 40,600 |
24 Jan 2022 | JPY | 1,391 | 1,414 | 1,370 | 1,407 | 1,407 | +1 (+0.07%) | 35,400 |
21 Jan 2022 | JPY | 1,399 | 1,410 | 1,379 | 1,406 | 1,406 | -10 (-0.71%) | 41,500 |
20 Jan 2022 | JPY | 1,403 | 1,432 | 1,388 | 1,416 | 1,416 | -13 (-0.91%) | 46,700 |
19 Jan 2022 | JPY | 1,484 | 1,495 | 1,428 | 1,429 | 1,429 | -71 (-4.73%) | 60,900 |
18 Jan 2022 | JPY | 1,483 | 1,501 | 1,483 | 1,500 | 1,500 | +17 (+1.15%) | 18,100 |
17 Jan 2022 | JPY | 1,518 | 1,519 | 1,482 | 1,483 | 1,483 | -25 (-1.66%) | 20,700 |
14 Jan 2022 | JPY | 1,510 | 1,510 | 1,483 | 1,508 | 1,508 | 0.0 (0.0%) | 20,900 |
13 Jan 2022 | JPY | 1,505 | 1,520 | 1,491 | 1,508 | 1,508 | +5 (+0.33%) | 20,400 |
12 Jan 2022 | JPY | 1,480 | 1,505 | 1,480 | 1,503 | 1,503 | +28 (+1.90%) | 16,200 |
11 Jan 2022 | JPY | 1,479 | 1,479 | 1,456 | 1,475 | 1,475 | -17 (-1.14%) | 23,300 |
7 Jan 2022 | JPY | 1,522 | 1,526 | 1,464 | 1,492 | 1,492 | -7 (-0.47%) | 28,400 |
6 Jan 2022 | JPY | 1,502 | 1,519 | 1,486 | 1,499 | 1,499 | -10 (-0.66%) | 29,100 |
5 Jan 2022 | JPY | 1,545 | 1,545 | 1,507 | 1,509 | 1,509 | -36 (-2.33%) | 35,500 |
4 Jan 2022 | JPY | 1,562 | 1,562 | 1,527 | 1,545 | 1,545 | -6 (-0.39%) | 25,000 |
30 Dec 2021 | JPY | 1,555 | 1,568 | 1,535 | 1,551 | 1,551 | -6 (-0.39%) | 17,900 |
29 Dec 2021 | JPY | 1,543 | 1,567 | 1,521 | 1,557 | 1,557 | +15 (+0.97%) | 34,900 |
28 Dec 2021 | JPY | 1,520 | 1,543 | 1,517 | 1,542 | 1,542 | +37 (+2.46%) | 28,000 |
27 Dec 2021 | JPY | 1,507 | 1,507 | 1,490 | 1,505 | 1,505 | +16 (+1.07%) | 19,200 |
24 Dec 2021 | JPY | 1,508 | 1,512 | 1,488 | 1,489 | 1,489 | -29 (-1.91%) | 16,700 |
23 Dec 2021 | JPY | 1,500 | 1,523 | 1,498 | 1,518 | 1,518 | +38 (+2.57%) | 21,400 |
22 Dec 2021 | JPY | 1,466 | 1,502 | 1,466 | 1,480 | 1,480 | +15 (+1.02%) | 39,700 |
21 Dec 2021 | JPY | 1,482 | 1,495 | 1,441 | 1,465 | 1,465 | +13 (+0.90%) | 65,200 |
20 Dec 2021 | JPY | 1,494 | 1,499 | 1,452 | 1,452 | 1,452 | -59 (-3.90%) | 74,100 |
17 Dec 2021 | JPY | 1,570 | 1,570 | 1,510 | 1,511 | 1,511 | -59 (-3.76%) | 41,600 |
16 Dec 2021 | JPY | 1,580 | 1,580 | 1,540 | 1,570 | 1,570 | +14 (+0.90%) | 55,200 |
15 Dec 2021 | JPY | 1,534 | 1,569 | 1,526 | 1,556 | 1,556 | +4 (+0.26%) | 33,700 |
14 Dec 2021 | JPY | 1,550 | 1,557 | 1,521 | 1,552 | 1,552 | -15 (-0.96%) | 40,100 |
13 Dec 2021 | JPY | 1,619 | 1,619 | 1,559 | 1,567 | 1,567 | -42 (-2.61%) | 29,100 |