Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 1,597 | 1,597 | 1,580 | 1,581 | 1,581 | -16 (-1.00%) | 17,600 |
1 Mar 2024 | JPY | 1,600 | 1,600 | 1,593 | 1,597 | 1,597 | -3 (-0.19%) | 13,500 |
29 Feb 2024 | JPY | 1,597 | 1,600 | 1,589 | 1,600 | 1,600 | +4 (+0.25%) | 14,300 |
28 Feb 2024 | JPY | 1,584 | 1,596 | 1,582 | 1,596 | 1,596 | +18 (+1.14%) | 15,300 |
27 Feb 2024 | JPY | 1,575 | 1,583 | 1,568 | 1,578 | 1,578 | +10 (+0.64%) | 14,800 |
26 Feb 2024 | JPY | 1,572 | 1,576 | 1,566 | 1,568 | 1,568 | -4 (-0.25%) | 19,500 |
22 Feb 2024 | JPY | 1,572 | 1,575 | 1,566 | 1,572 | 1,572 | +2 (+0.13%) | 10,300 |
21 Feb 2024 | JPY | 1,577 | 1,577 | 1,566 | 1,570 | 1,570 | -7 (-0.44%) | 12,400 |
20 Feb 2024 | JPY | 1,572 | 1,578 | 1,568 | 1,577 | 1,577 | +11 (+0.70%) | 9,800 |
19 Feb 2024 | JPY | 1,557 | 1,570 | 1,555 | 1,566 | 1,566 | +13 (+0.84%) | 12,100 |
16 Feb 2024 | JPY | 1,540 | 1,553 | 1,540 | 1,553 | 1,553 | +13 (+0.84%) | 11,900 |
15 Feb 2024 | JPY | 1,559 | 1,565 | 1,540 | 1,540 | 1,540 | -19 (-1.22%) | 21,500 |
14 Feb 2024 | JPY | 1,572 | 1,572 | 1,555 | 1,559 | 1,559 | -14 (-0.89%) | 14,100 |
13 Feb 2024 | JPY | 1,567 | 1,573 | 1,557 | 1,573 | 1,573 | +8 (+0.51%) | 19,700 |
9 Feb 2024 | JPY | 1,571 | 1,578 | 1,565 | 1,565 | 1,565 | -10 (-0.63%) | 12,500 |
8 Feb 2024 | JPY | 1,594 | 1,594 | 1,572 | 1,575 | 1,575 | -12 (-0.76%) | 18,700 |
7 Feb 2024 | JPY | 1,598 | 1,598 | 1,582 | 1,587 | 1,587 | -6 (-0.38%) | 16,000 |
6 Feb 2024 | JPY | 1,599 | 1,599 | 1,592 | 1,593 | 1,593 | -9 (-0.56%) | 11,600 |
5 Feb 2024 | JPY | 1,583 | 1,602 | 1,583 | 1,602 | 1,602 | +25 (+1.59%) | 50,500 |
2 Feb 2024 | JPY | 1,561 | 1,577 | 1,555 | 1,577 | 1,577 | +14 (+0.90%) | 22,500 |
1 Feb 2024 | JPY | 1,554 | 1,567 | 1,553 | 1,563 | 1,563 | -9 (-0.57%) | 23,400 |
31 Jan 2024 | JPY | 1,555 | 1,574 | 1,554 | 1,572 | 1,572 | +18 (+1.16%) | 18,600 |
30 Jan 2024 | JPY | 1,575 | 1,575 | 1,554 | 1,554 | 1,554 | -24 (-1.52%) | 42,500 |
29 Jan 2024 | JPY | 1,568 | 1,583 | 1,543 | 1,578 | 1,578 | +15 (+0.96%) | 40,400 |
26 Jan 2024 | JPY | 1,565 | 1,568 | 1,562 | 1,563 | 1,563 | 0.0 (0.0%) | 9,800 |
25 Jan 2024 | JPY | 1,558 | 1,566 | 1,553 | 1,563 | 1,563 | +12 (+0.77%) | 14,900 |
24 Jan 2024 | JPY | 1,553 | 1,557 | 1,551 | 1,551 | 1,551 | +1 (+0.06%) | 7,000 |
23 Jan 2024 | JPY | 1,561 | 1,561 | 1,550 | 1,550 | 1,550 | -1 (-0.06%) | 20,300 |
22 Jan 2024 | JPY | 1,547 | 1,557 | 1,547 | 1,551 | 1,551 | +3 (+0.19%) | 12,600 |
19 Jan 2024 | JPY | 1,558 | 1,560 | 1,548 | 1,548 | 1,548 | -8 (-0.51%) | 18,600 |