Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,560 | 1,567 | 1,556 | 1,556 | 1,556 | -2 (-0.13%) | 9,900 |
17 Jan 2024 | JPY | 1,565 | 1,572 | 1,558 | 1,558 | 1,558 | -2 (-0.13%) | 17,700 |
16 Jan 2024 | JPY | 1,546 | 1,565 | 1,545 | 1,560 | 1,560 | +7 (+0.45%) | 19,200 |
15 Jan 2024 | JPY | 1,546 | 1,553 | 1,545 | 1,553 | 1,553 | +7 (+0.45%) | 3,100 |
12 Jan 2024 | JPY | 1,559 | 1,561 | 1,545 | 1,546 | 1,546 | -11 (-0.71%) | 17,600 |
11 Jan 2024 | JPY | 1,553 | 1,565 | 1,550 | 1,557 | 1,557 | +7 (+0.45%) | 27,100 |
10 Jan 2024 | JPY | 1,550 | 1,553 | 1,543 | 1,550 | 1,550 | +4 (+0.26%) | 17,700 |
9 Jan 2024 | JPY | 1,550 | 1,558 | 1,543 | 1,546 | 1,546 | +4 (+0.26%) | 17,100 |
5 Jan 2024 | JPY | 1,531 | 1,544 | 1,530 | 1,542 | 1,542 | +14 (+0.92%) | 15,500 |
4 Jan 2024 | JPY | 1,508 | 1,528 | 1,502 | 1,528 | 1,528 | +29 (+1.93%) | 24,000 |
29 Dec 2023 | JPY | 1,491 | 1,499 | 1,489 | 1,499 | 1,499 | +8 (+0.54%) | 11,300 |
28 Dec 2023 | JPY | 1,479 | 1,492 | 1,479 | 1,491 | 1,491 | +13 (+0.88%) | 13,300 |
27 Dec 2023 | JPY | 1,472 | 1,479 | 1,469 | 1,478 | 1,478 | +6 (+0.41%) | 12,700 |
26 Dec 2023 | JPY | 1,470 | 1,478 | 1,468 | 1,472 | 1,472 | 0.0 (0.0%) | 7,700 |
25 Dec 2023 | JPY | 1,481 | 1,484 | 1,472 | 1,472 | 1,472 | -13 (-0.88%) | 11,200 |
22 Dec 2023 | JPY | 1,485 | 1,485 | 1,480 | 1,485 | 1,485 | +4 (+0.27%) | 4,400 |
21 Dec 2023 | JPY | 1,481 | 1,485 | 1,478 | 1,481 | 1,481 | +2 (+0.14%) | 5,400 |
20 Dec 2023 | JPY | 1,483 | 1,487 | 1,475 | 1,479 | 1,479 | -1 (-0.07%) | 7,700 |
19 Dec 2023 | JPY | 1,478 | 1,480 | 1,473 | 1,480 | 1,480 | +4 (+0.27%) | 6,400 |
18 Dec 2023 | JPY | 1,474 | 1,476 | 1,461 | 1,476 | 1,476 | +4 (+0.27%) | 18,000 |
15 Dec 2023 | JPY | 1,465 | 1,475 | 1,464 | 1,472 | 1,472 | +8 (+0.55%) | 8,900 |
14 Dec 2023 | JPY | 1,465 | 1,470 | 1,457 | 1,464 | 1,464 | 0.0 (0.0%) | 29,500 |
13 Dec 2023 | JPY | 1,472 | 1,474 | 1,463 | 1,464 | 1,464 | -10 (-0.68%) | 8,400 |
12 Dec 2023 | JPY | 1,477 | 1,484 | 1,472 | 1,474 | 1,474 | -4 (-0.27%) | 10,500 |
11 Dec 2023 | JPY | 1,474 | 1,478 | 1,470 | 1,478 | 1,478 | +8 (+0.54%) | 5,100 |
8 Dec 2023 | JPY | 1,485 | 1,486 | 1,468 | 1,470 | 1,470 | -13 (-0.88%) | 19,500 |
7 Dec 2023 | JPY | 1,480 | 1,487 | 1,480 | 1,483 | 1,483 | -2 (-0.13%) | 4,900 |
6 Dec 2023 | JPY | 1,477 | 1,490 | 1,477 | 1,485 | 1,485 | +8 (+0.54%) | 11,100 |
5 Dec 2023 | JPY | 1,499 | 1,501 | 1,477 | 1,477 | 1,477 | -24 (-1.60%) | 19,400 |
4 Dec 2023 | JPY | 1,498 | 1,509 | 1,495 | 1,501 | 1,501 | +3 (+0.20%) | 10,600 |