Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,465 | 1,475 | 1,464 | 1,472 | 1,472 | +8 (+0.55%) | 8,900 |
14 Dec 2023 | JPY | 1,465 | 1,470 | 1,457 | 1,464 | 1,464 | 0.0 (0.0%) | 29,500 |
13 Dec 2023 | JPY | 1,472 | 1,474 | 1,463 | 1,464 | 1,464 | -10 (-0.68%) | 8,400 |
12 Dec 2023 | JPY | 1,477 | 1,484 | 1,472 | 1,474 | 1,474 | -4 (-0.27%) | 10,500 |
11 Dec 2023 | JPY | 1,474 | 1,478 | 1,470 | 1,478 | 1,478 | +8 (+0.54%) | 5,100 |
8 Dec 2023 | JPY | 1,485 | 1,486 | 1,468 | 1,470 | 1,470 | -13 (-0.88%) | 19,500 |
7 Dec 2023 | JPY | 1,480 | 1,487 | 1,480 | 1,483 | 1,483 | -2 (-0.13%) | 4,900 |
6 Dec 2023 | JPY | 1,477 | 1,490 | 1,477 | 1,485 | 1,485 | +8 (+0.54%) | 11,100 |
5 Dec 2023 | JPY | 1,499 | 1,501 | 1,477 | 1,477 | 1,477 | -24 (-1.60%) | 19,400 |
4 Dec 2023 | JPY | 1,498 | 1,509 | 1,495 | 1,501 | 1,501 | +3 (+0.20%) | 10,600 |
1 Dec 2023 | JPY | 1,500 | 1,503 | 1,497 | 1,498 | 1,498 | -1 (-0.07%) | 7,900 |
30 Nov 2023 | JPY | 1,490 | 1,499 | 1,488 | 1,499 | 1,499 | +11 (+0.74%) | 20,300 |
29 Nov 2023 | JPY | 1,494 | 1,496 | 1,488 | 1,488 | 1,488 | -6 (-0.40%) | 7,800 |
28 Nov 2023 | JPY | 1,491 | 1,494 | 1,485 | 1,494 | 1,494 | +5 (+0.34%) | 7,300 |
27 Nov 2023 | JPY | 1,495 | 1,499 | 1,486 | 1,489 | 1,489 | -3 (-0.20%) | 11,800 |
24 Nov 2023 | JPY | 1,494 | 1,495 | 1,488 | 1,492 | 1,492 | +9 (+0.61%) | 8,900 |
22 Nov 2023 | JPY | 1,473 | 1,486 | 1,473 | 1,483 | 1,483 | +10 (+0.68%) | 6,000 |
21 Nov 2023 | JPY | 1,481 | 1,485 | 1,472 | 1,473 | 1,473 | -5 (-0.34%) | 7,700 |
20 Nov 2023 | JPY | 1,475 | 1,486 | 1,475 | 1,478 | 1,478 | +4 (+0.27%) | 8,700 |
17 Nov 2023 | JPY | 1,475 | 1,483 | 1,471 | 1,474 | 1,474 | -1 (-0.07%) | 14,000 |
16 Nov 2023 | JPY | 1,470 | 1,479 | 1,470 | 1,475 | 1,475 | +3 (+0.20%) | 9,400 |
15 Nov 2023 | JPY | 1,466 | 1,477 | 1,466 | 1,472 | 1,472 | +9 (+0.62%) | 12,400 |
14 Nov 2023 | JPY | 1,477 | 1,477 | 1,463 | 1,463 | 1,463 | -8 (-0.54%) | 8,300 |
13 Nov 2023 | JPY | 1,472 | 1,479 | 1,464 | 1,471 | 1,471 | -1 (-0.07%) | 11,600 |
10 Nov 2023 | JPY | 1,461 | 1,477 | 1,461 | 1,472 | 1,472 | -4 (-0.27%) | 14,600 |
9 Nov 2023 | JPY | 1,465 | 1,482 | 1,463 | 1,476 | 1,476 | +3 (+0.20%) | 10,500 |
8 Nov 2023 | JPY | 1,485 | 1,487 | 1,460 | 1,473 | 1,473 | +1 (+0.07%) | 18,900 |
7 Nov 2023 | JPY | 1,474 | 1,480 | 1,471 | 1,472 | 1,472 | -2 (-0.14%) | 12,900 |
6 Nov 2023 | JPY | 1,471 | 1,475 | 1,462 | 1,474 | 1,474 | +12 (+0.82%) | 18,400 |
2 Nov 2023 | JPY | 1,450 | 1,462 | 1,448 | 1,462 | 1,462 | +16 (+1.11%) | 23,500 |