Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,472 | 1,479 | 1,464 | 1,471 | 1,471 | -1 (-0.07%) | 11,600 |
10 Nov 2023 | JPY | 1,461 | 1,477 | 1,461 | 1,472 | 1,472 | -4 (-0.27%) | 14,600 |
9 Nov 2023 | JPY | 1,465 | 1,482 | 1,463 | 1,476 | 1,476 | +3 (+0.20%) | 10,500 |
8 Nov 2023 | JPY | 1,485 | 1,487 | 1,460 | 1,473 | 1,473 | +1 (+0.07%) | 18,900 |
7 Nov 2023 | JPY | 1,474 | 1,480 | 1,471 | 1,472 | 1,472 | -2 (-0.14%) | 12,900 |
6 Nov 2023 | JPY | 1,471 | 1,475 | 1,462 | 1,474 | 1,474 | +12 (+0.82%) | 18,400 |
2 Nov 2023 | JPY | 1,450 | 1,462 | 1,448 | 1,462 | 1,462 | +16 (+1.11%) | 23,500 |
1 Nov 2023 | JPY | 1,450 | 1,450 | 1,435 | 1,446 | 1,446 | +11 (+0.77%) | 19,500 |
31 Oct 2023 | JPY | 1,428 | 1,439 | 1,414 | 1,435 | 1,435 | +23 (+1.63%) | 28,600 |
30 Oct 2023 | JPY | 1,463 | 1,463 | 1,412 | 1,412 | 1,412 | -51 (-3.49%) | 74,600 |
27 Oct 2023 | JPY | 1,458 | 1,463 | 1,451 | 1,463 | 1,463 | +13 (+0.90%) | 24,500 |
26 Oct 2023 | JPY | 1,442 | 1,458 | 1,442 | 1,450 | 1,450 | 0.0 (0.0%) | 15,900 |
25 Oct 2023 | JPY | 1,447 | 1,457 | 1,443 | 1,450 | 1,450 | +13 (+0.90%) | 19,400 |
24 Oct 2023 | JPY | 1,441 | 1,446 | 1,408 | 1,437 | 1,437 | -4 (-0.28%) | 42,700 |
23 Oct 2023 | JPY | 1,459 | 1,463 | 1,441 | 1,441 | 1,441 | -20 (-1.37%) | 21,200 |
20 Oct 2023 | JPY | 1,463 | 1,464 | 1,441 | 1,461 | 1,461 | -3 (-0.20%) | 32,600 |
19 Oct 2023 | JPY | 1,460 | 1,468 | 1,456 | 1,464 | 1,464 | -1 (-0.07%) | 9,900 |
18 Oct 2023 | JPY | 1,461 | 1,465 | 1,451 | 1,465 | 1,465 | +1 (+0.07%) | 28,400 |
17 Oct 2023 | JPY | 1,470 | 1,476 | 1,457 | 1,464 | 1,464 | +7 (+0.48%) | 15,600 |
16 Oct 2023 | JPY | 1,470 | 1,473 | 1,454 | 1,457 | 1,457 | -21 (-1.42%) | 39,700 |
13 Oct 2023 | JPY | 1,500 | 1,507 | 1,475 | 1,478 | 1,478 | -22 (-1.47%) | 16,500 |
12 Oct 2023 | JPY | 1,488 | 1,500 | 1,486 | 1,500 | 1,500 | +13 (+0.87%) | 14,500 |
11 Oct 2023 | JPY | 1,525 | 1,525 | 1,483 | 1,487 | 1,487 | -38 (-2.49%) | 36,700 |
10 Oct 2023 | JPY | 1,527 | 1,532 | 1,518 | 1,525 | 1,525 | +12 (+0.79%) | 19,700 |
6 Oct 2023 | JPY | 1,492 | 1,516 | 1,490 | 1,513 | 1,513 | +21 (+1.41%) | 15,600 |
5 Oct 2023 | JPY | 1,484 | 1,508 | 1,478 | 1,492 | 1,492 | +31 (+2.12%) | 32,500 |
4 Oct 2023 | JPY | 1,500 | 1,500 | 1,461 | 1,461 | 1,461 | -52 (-3.44%) | 52,300 |
3 Oct 2023 | JPY | 1,524 | 1,529 | 1,508 | 1,513 | 1,513 | -4 (-0.26%) | 18,900 |
2 Oct 2023 | JPY | 1,540 | 1,565 | 1,514 | 1,517 | 1,517 | -22 (-1.43%) | 30,800 |
29 Sep 2023 | JPY | 1,556 | 1,556 | 1,528 | 1,539 | 1,539 | -9 (-0.58%) | 25,200 |