E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2017	JPY	698	703	698	700	700	+2 (+0.29%)	19,200
11 May 2017	JPY	701	703	692	698	698	+20 (+2.95%)	52,800
10 May 2017	JPY	675	680	672	678	678	+5 (+0.74%)	12,200
9 May 2017	JPY	670	674	664	673	673	+7 (+1.05%)	5,300
8 May 2017	JPY	665	669	665	666	666	+5 (+0.76%)	8,800
2 May 2017	JPY	653	661	653	661	661	+8 (+1.23%)	4,700
1 May 2017	JPY	657	657	653	653	653	-2 (-0.31%)	2,500
28 Apr 2017	JPY	660	666	655	655	655	-3 (-0.46%)	4,400
27 Apr 2017	JPY	655	659	654	658	658	+3 (+0.46%)	3,900
26 Apr 2017	JPY	654	658	654	655	655	+2 (+0.31%)	4,400
25 Apr 2017	JPY	654	658	650	653	653	0.0 (0.0%)	5,000
24 Apr 2017	JPY	650	655	648	653	653	+8 (+1.24%)	10,500
21 Apr 2017	JPY	640	645	639	645	645	+1 (+0.16%)	3,400
20 Apr 2017	JPY	644	645	640	644	644	+2 (+0.31%)	1,800
19 Apr 2017	JPY	635	646	635	642	642	+4 (+0.63%)	3,100
18 Apr 2017	JPY	635	640	635	638	638	+3 (+0.47%)	1,500
17 Apr 2017	JPY	625	635	625	635	635	+10 (+1.60%)	8,900
14 Apr 2017	JPY	625	626	625	625	625	-1 (-0.16%)	2,400
13 Apr 2017	JPY	625	626	625	626	626	+1 (+0.16%)	2,200
12 Apr 2017	JPY	631	631	625	625	625	-4 (-0.64%)	6,800
11 Apr 2017	JPY	632	637	629	629	629	-3 (-0.47%)	36,700
10 Apr 2017	JPY	636	639	632	632	632	-5 (-0.78%)	3,100
7 Apr 2017	JPY	631	637	627	637	637	+7 (+1.11%)	9,500
6 Apr 2017	JPY	640	646	625	630	630	-8 (-1.25%)	28,800
5 Apr 2017	JPY	640	641	638	638	638	-1 (-0.16%)	6,200
4 Apr 2017	JPY	646	646	636	639	639	-7 (-1.08%)	14,500
3 Apr 2017	JPY	640	648	640	646	646	+3 (+0.47%)	6,000
31 Mar 2017	JPY	644	646	640	643	643	-1 (-0.16%)	14,100
30 Mar 2017	JPY	647	648	644	644	644	-6 (-0.92%)	3,600
29 Mar 2017	JPY	655	655	640	650	650	-14 (-2.11%)	13,300