E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2017	JPY	705	706	701	703	703	-2 (-0.28%)	12,000
10 Feb 2017	JPY	700	706	700	705	705	+5 (+0.71%)	22,400
9 Feb 2017	JPY	703	707	700	700	700	-3 (-0.43%)	29,500
8 Feb 2017	JPY	696	703	695	703	703	+10 (+1.44%)	27,500
7 Feb 2017	JPY	680	694	678	693	693	+13 (+1.91%)	26,600
6 Feb 2017	JPY	675	680	673	680	680	+5 (+0.74%)	34,000
3 Feb 2017	JPY	673	684	670	675	675	+1 (+0.15%)	23,300
2 Feb 2017	JPY	675	680	666	674	674	-1 (-0.15%)	32,600
1 Feb 2017	JPY	673	679	656	675	675	+35 (+5.47%)	79,600
31 Jan 2017	JPY	645	646	639	640	640	-4 (-0.62%)	12,400
30 Jan 2017	JPY	644	648	641	644	644	+2 (+0.31%)	8,000
27 Jan 2017	JPY	626	650	623	642	642	+18 (+2.88%)	26,900
26 Jan 2017	JPY	629	629	620	624	624	-1 (-0.16%)	19,100
25 Jan 2017	JPY	622	632	622	625	625	+3 (+0.48%)	4,800
24 Jan 2017	JPY	620	625	611	622	622	+3 (+0.48%)	6,800
23 Jan 2017	JPY	618	621	612	619	619	+4 (+0.65%)	14,000
20 Jan 2017	JPY	621	623	615	615	615	-5 (-0.81%)	5,100
19 Jan 2017	JPY	614	621	614	620	620	+1 (+0.16%)	6,200
18 Jan 2017	JPY	625	625	603	619	619	-16 (-2.52%)	13,500
17 Jan 2017	JPY	630	635	619	635	635	-2 (-0.31%)	10,900
16 Jan 2017	JPY	644	644	637	637	637	-5 (-0.78%)	8,300
13 Jan 2017	JPY	645	645	635	642	642	-4 (-0.62%)	10,200
12 Jan 2017	JPY	647	649	646	646	646	-1 (-0.15%)	5,600
11 Jan 2017	JPY	652	654	640	647	647	-4 (-0.61%)	11,600
10 Jan 2017	JPY	650	652	650	651	651	+1 (+0.15%)	11,900
6 Jan 2017	JPY	646	650	637	650	650	+4 (+0.62%)	11,600
5 Jan 2017	JPY	648	653	644	646	646	+5 (+0.78%)	19,800
4 Jan 2017	JPY	645	650	639	641	641	+7 (+1.10%)	27,600
30 Dec 2016	JPY	616	637	616	634	634	+16 (+2.59%)	16,900
29 Dec 2016	JPY	626	627	613	618	618	-6 (-0.96%)	10,200