E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	JPY	604	625	604	624	624	+20 (+3.31%)	24,000
27 Dec 2016	JPY	602	604	599	604	604	+4 (+0.67%)	13,400
26 Dec 2016	JPY	599	603	598	600	600	0.0 (0.0%)	42,200
22 Dec 2016	JPY	606	606	600	600	600	-5 (-0.83%)	9,500
21 Dec 2016	JPY	610	610	605	605	605	-5 (-0.82%)	10,600
20 Dec 2016	JPY	617	618	610	610	610	-3 (-0.49%)	16,300
19 Dec 2016	JPY	600	617	600	613	613	+17 (+2.85%)	28,400
16 Dec 2016	JPY	600	603	595	596	596	-3 (-0.50%)	6,100
15 Dec 2016	JPY	605	612	599	599	599	-4 (-0.66%)	23,000
14 Dec 2016	JPY	605	605	600	603	603	0.0 (0.0%)	10,100
13 Dec 2016	JPY	599	605	599	603	603	+4 (+0.67%)	9,600
12 Dec 2016	JPY	592	604	590	599	599	+11 (+1.87%)	22,500
9 Dec 2016	JPY	591	591	588	588	588	-2 (-0.34%)	10,000
8 Dec 2016	JPY	587	591	584	590	590	+6 (+1.03%)	6,700
7 Dec 2016	JPY	582	587	581	584	584	+2 (+0.34%)	8,800
6 Dec 2016	JPY	582	584	581	582	582	+1 (+0.17%)	28,200
5 Dec 2016	JPY	583	585	580	581	581	-3 (-0.51%)	26,200
2 Dec 2016	JPY	584	586	583	584	584	0.0 (0.0%)	4,300
1 Dec 2016	JPY	582	590	581	584	584	+3 (+0.52%)	17,500
30 Nov 2016	JPY	576	581	576	581	581	+2 (+0.35%)	8,900
29 Nov 2016	JPY	576	581	576	579	579	0.0 (0.0%)	6,400
28 Nov 2016	JPY	580	580	576	579	579	+3 (+0.52%)	12,000
25 Nov 2016	JPY	582	583	575	576	576	-6 (-1.03%)	11,700
24 Nov 2016	JPY	579	585	578	582	582	+5 (+0.87%)	12,600
22 Nov 2016	JPY	575	580	575	577	577	+3 (+0.52%)	8,100
21 Nov 2016	JPY	572	575	572	574	574	+3 (+0.53%)	13,100
18 Nov 2016	JPY	569	572	568	571	571	+4 (+0.71%)	21,900
17 Nov 2016	JPY	566	568	563	567	567	+2 (+0.35%)	5,400
16 Nov 2016	JPY	563	566	561	565	565	+2 (+0.36%)	8,500
15 Nov 2016	JPY	565	565	559	563	563	+3 (+0.54%)	13,300