E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	JPY	561	566	555	560	560	-1 (-0.18%)	21,500
11 Nov 2016	JPY	565	567	561	561	561	-2 (-0.36%)	3,200
10 Nov 2016	JPY	566	568	563	563	563	+10 (+1.81%)	6,500
9 Nov 2016	JPY	571	571	539	553	553	-18 (-3.15%)	18,700
8 Nov 2016	JPY	569	571	565	571	571	+2 (+0.35%)	6,200
7 Nov 2016	JPY	572	575	565	569	569	-3 (-0.52%)	24,300
4 Nov 2016	JPY	566	575	565	572	572	-2 (-0.35%)	5,000
2 Nov 2016	JPY	581	581	560	574	574	-11 (-1.88%)	25,100
1 Nov 2016	JPY	591	591	578	585	585	-6 (-1.02%)	30,200
31 Oct 2016	JPY	587	600	582	591	591	+7 (+1.20%)	18,600
28 Oct 2016	JPY	580	587	580	584	584	+2 (+0.34%)	4,500
27 Oct 2016	JPY	583	588	582	582	582	-2 (-0.34%)	6,800
26 Oct 2016	JPY	584	584	566	584	584	+1 (+0.17%)	13,900
25 Oct 2016	JPY	585	585	581	583	583	-2 (-0.34%)	5,600
24 Oct 2016	JPY	575	586	571	585	585	+13 (+2.27%)	18,300
21 Oct 2016	JPY	572	575	570	572	572	+3 (+0.53%)	7,900
20 Oct 2016	JPY	568	572	568	569	569	+1 (+0.18%)	14,400
19 Oct 2016	JPY	565	568	565	568	568	+4 (+0.71%)	7,400
18 Oct 2016	JPY	568	568	563	564	564	-3 (-0.53%)	12,200
17 Oct 2016	JPY	565	570	563	567	567	+1 (+0.18%)	6,800
14 Oct 2016	JPY	560	566	560	566	566	+3 (+0.53%)	2,000
13 Oct 2016	JPY	567	567	562	563	563	-4 (-0.71%)	11,700
12 Oct 2016	JPY	572	573	567	567	567	-5 (-0.87%)	9,800
11 Oct 2016	JPY	575	577	570	572	572	-4 (-0.69%)	19,100
7 Oct 2016	JPY	586	586	576	576	576	-10 (-1.71%)	20,000
6 Oct 2016	JPY	585	589	585	586	586	-3 (-0.51%)	5,700
5 Oct 2016	JPY	586	589	584	589	589	-2 (-0.34%)	9,000
4 Oct 2016	JPY	594	597	587	591	591	-3 (-0.51%)	3,600
3 Oct 2016	JPY	598	598	592	594	594	+3 (+0.51%)	3,300
30 Sep 2016	JPY	595	595	585	591	591	-4 (-0.67%)	7,400