E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	JPY	585	585	582	584	584	0.0 (0.0%)	3,000
15 Aug 2016	JPY	582	584	581	584	584	+4 (+0.69%)	3,400
12 Aug 2016	JPY	585	586	580	580	580	+2 (+0.35%)	1,900
10 Aug 2016	JPY	586	586	573	578	578	-8 (-1.37%)	4,300
9 Aug 2016	JPY	587	591	586	586	586	-3 (-0.51%)	4,700
8 Aug 2016	JPY	580	589	580	589	589	+5 (+0.86%)	5,700
5 Aug 2016	JPY	594	594	582	584	584	-10 (-1.68%)	1,000
4 Aug 2016	JPY	594	594	587	594	594	0.0 (0.0%)	3,500
3 Aug 2016	JPY	597	598	591	594	594	-4 (-0.67%)	5,300
2 Aug 2016	JPY	599	600	594	598	598	+1 (+0.17%)	5,300
1 Aug 2016	JPY	597	597	590	597	597	+8 (+1.36%)	7,800
29 Jul 2016	JPY	582	589	571	589	589	+6 (+1.03%)	9,300
28 Jul 2016	JPY	582	587	581	583	583	+1 (+0.17%)	2,700
27 Jul 2016	JPY	586	587	582	582	582	-2 (-0.34%)	4,400
26 Jul 2016	JPY	584	584	577	584	584	+2 (+0.34%)	6,700
25 Jul 2016	JPY	579	586	579	582	582	+2 (+0.34%)	6,600
22 Jul 2016	JPY	578	584	576	580	580	+2 (+0.35%)	8,700
21 Jul 2016	JPY	574	580	574	578	578	+5 (+0.87%)	8,000
20 Jul 2016	JPY	574	580	571	573	573	-2 (-0.35%)	4,500
19 Jul 2016	JPY	574	580	572	575	575	+1 (+0.17%)	7,300
15 Jul 2016	JPY	580	580	573	574	574	0.0 (0.0%)	3,400
14 Jul 2016	JPY	569	582	569	574	574	+5 (+0.88%)	5,900
13 Jul 2016	JPY	570	576	567	569	569	+2 (+0.35%)	9,500
12 Jul 2016	JPY	569	575	567	567	567	+1 (+0.18%)	6,100
11 Jul 2016	JPY	566	566	566	566	566	0.0 (0.0%)	0
8 Jul 2016	JPY	570	574	565	566	566	-9 (-1.57%)	5,100
7 Jul 2016	JPY	564	575	560	575	575	+9 (+1.59%)	3,500
6 Jul 2016	JPY	561	575	554	566	566	+2 (+0.35%)	18,600
5 Jul 2016	JPY	564	572	562	564	564	+1 (+0.18%)	6,700
4 Jul 2016	JPY	556	563	556	563	563	+7 (+1.26%)	6,400