| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | JPY | 560 | 564 | 554 | 556 | 556 | +2 (+0.36%) | 13,700 |
| 30 Jun 2016 | JPY | 555 | 564 | 551 | 554 | 554 | +6 (+1.09%) | 7,500 |
| 29 Jun 2016 | JPY | 551 | 558 | 543 | 548 | 548 | +3 (+0.55%) | 9,300 |
| 28 Jun 2016 | JPY | 537 | 549 | 533 | 545 | 545 | -2 (-0.37%) | 10,400 |
| 27 Jun 2016 | JPY | 535 | 556 | 535 | 547 | 547 | +12 (+2.24%) | 15,000 |
| 24 Jun 2016 | JPY | 582 | 584 | 535 | 535 | 535 | -47 (-8.08%) | 32,500 |
| 23 Jun 2016 | JPY | 579 | 582 | 571 | 582 | 582 | 0.0 (0.0%) | 10,100 |
| 22 Jun 2016 | JPY | 582 | 587 | 581 | 582 | 582 | -4 (-0.68%) | 3,500 |
| 21 Jun 2016 | JPY | 577 | 591 | 577 | 586 | 586 | 0.0 (0.0%) | 7,700 |
| 20 Jun 2016 | JPY | 579 | 586 | 575 | 586 | 586 | +9 (+1.56%) | 7,000 |
| 17 Jun 2016 | JPY | 566 | 586 | 566 | 577 | 577 | +15 (+2.67%) | 11,700 |
| 16 Jun 2016 | JPY | 580 | 581 | 562 | 562 | 562 | -16 (-2.77%) | 20,500 |
| 15 Jun 2016 | JPY | 589 | 590 | 578 | 578 | 578 | -19 (-3.18%) | 41,100 |
| 14 Jun 2016 | JPY | 610 | 610 | 595 | 597 | 597 | -18 (-2.93%) | 31,000 |
| 13 Jun 2016 | JPY | 624 | 624 | 615 | 615 | 615 | -16 (-2.54%) | 12,700 |
| 10 Jun 2016 | JPY | 637 | 637 | 631 | 631 | 631 | -5 (-0.79%) | 2,700 |
| 9 Jun 2016 | JPY | 634 | 636 | 629 | 636 | 636 | +2 (+0.32%) | 4,600 |
| 8 Jun 2016 | JPY | 635 | 637 | 629 | 634 | 634 | +5 (+0.79%) | 5,900 |
| 7 Jun 2016 | JPY | 627 | 634 | 624 | 629 | 629 | +2 (+0.32%) | 16,100 |
| 6 Jun 2016 | JPY | 625 | 629 | 612 | 627 | 627 | -10 (-1.57%) | 26,800 |
| 3 Jun 2016 | JPY | 645 | 645 | 633 | 637 | 637 | -7 (-1.09%) | 11,200 |
| 2 Jun 2016 | JPY | 650 | 652 | 636 | 644 | 644 | -7 (-1.08%) | 14,000 |
| 1 Jun 2016 | JPY | 652 | 652 | 649 | 651 | 651 | -4 (-0.61%) | 9,200 |
| 31 May 2016 | JPY | 654 | 658 | 654 | 655 | 655 | +1 (+0.15%) | 7,300 |
| 30 May 2016 | JPY | 656 | 658 | 654 | 654 | 654 | -3 (-0.46%) | 3,800 |
| 27 May 2016 | JPY | 655 | 658 | 654 | 657 | 657 | 0.0 (0.0%) | 4,500 |
| 26 May 2016 | JPY | 659 | 660 | 655 | 657 | 657 | +1 (+0.15%) | 6,300 |
| 25 May 2016 | JPY | 657 | 660 | 655 | 656 | 656 | -1 (-0.15%) | 5,700 |
| 24 May 2016 | JPY | 652 | 658 | 649 | 657 | 657 | +5 (+0.77%) | 13,100 |
| 23 May 2016 | JPY | 658 | 658 | 646 | 652 | 652 | -5 (-0.76%) | 13,000 |
