E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2016	JPY	655	665	654	657	657	-3 (-0.45%)	5,500
19 May 2016	JPY	654	670	654	660	660	-1 (-0.15%)	6,500
18 May 2016	JPY	665	669	650	661	661	-9 (-1.34%)	15,900
17 May 2016	JPY	669	670	664	670	670	+2 (+0.30%)	8,700
16 May 2016	JPY	671	678	668	668	668	-3 (-0.45%)	13,500
13 May 2016	JPY	675	678	665	671	671	-6 (-0.89%)	7,800
12 May 2016	JPY	660	678	653	677	677	+14 (+2.11%)	21,600
11 May 2016	JPY	683	686	662	663	663	-7 (-1.04%)	26,400
10 May 2016	JPY	662	670	662	670	670	+9 (+1.36%)	7,500
9 May 2016	JPY	664	666	651	661	661	+2 (+0.30%)	9,200
6 May 2016	JPY	652	659	643	659	659	+8 (+1.23%)	13,600
2 May 2016	JPY	660	663	650	651	651	-20 (-2.98%)	12,700
28 Apr 2016	JPY	670	672	664	671	671	0.0 (0.0%)	13,200
27 Apr 2016	JPY	676	678	668	671	671	-5 (-0.74%)	10,600
26 Apr 2016	JPY	697	697	674	676	676	-20 (-2.87%)	23,000
25 Apr 2016	JPY	691	699	690	696	696	+6 (+0.87%)	12,900
22 Apr 2016	JPY	691	691	685	690	690	0.0 (0.0%)	8,500
21 Apr 2016	JPY	684	694	684	690	690	0.0 (0.0%)	15,600
20 Apr 2016	JPY	690	694	685	690	690	+2 (+0.29%)	4,700
19 Apr 2016	JPY	691	694	688	688	688	-1 (-0.15%)	4,300
18 Apr 2016	JPY	675	693	668	689	689	+3 (+0.44%)	18,700
15 Apr 2016	JPY	687	687	676	686	686	-1 (-0.15%)	12,200
14 Apr 2016	JPY	678	694	678	687	687	+5 (+0.73%)	9,800
13 Apr 2016	JPY	683	689	670	682	682	-1 (-0.15%)	14,300
12 Apr 2016	JPY	686	686	677	683	683	-3 (-0.44%)	7,900
11 Apr 2016	JPY	690	692	682	686	686	-6 (-0.87%)	8,300
8 Apr 2016	JPY	680	696	671	692	692	+2 (+0.29%)	10,500
7 Apr 2016	JPY	685	694	681	690	690	+7 (+1.02%)	6,700
6 Apr 2016	JPY	650	683	650	683	683	+24 (+3.64%)	19,500
5 Apr 2016	JPY	690	698	652	659	659	-47 (-6.66%)	32,200