E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2016	JPY	691	712	684	706	706	+15 (+2.17%)	24,200
1 Apr 2016	JPY	732	733	690	691	691	-39 (-5.34%)	55,400
31 Mar 2016	JPY	720	739	719	730	730	+13 (+1.81%)	54,900
30 Mar 2016	JPY	714	719	711	717	717	+3 (+0.42%)	17,200
29 Mar 2016	JPY	711	719	710	714	714	-15 (-2.06%)	35,100
28 Mar 2016	JPY	732	734	725	729	729	-3 (-0.41%)	50,700
25 Mar 2016	JPY	741	745	730	732	732	-15 (-2.01%)	34,700
24 Mar 2016	JPY	732	754	725	747	747	+30 (+4.18%)	126,700
23 Mar 2016	JPY	717	717	713	717	717	0.0 (0.0%)	15,200
22 Mar 2016	JPY	715	720	712	717	717	+3 (+0.42%)	24,000
18 Mar 2016	JPY	714	719	710	714	714	-5 (-0.70%)	14,500
17 Mar 2016	JPY	728	739	715	719	719	-11 (-1.51%)	46,200
16 Mar 2016	JPY	719	730	718	730	730	+10 (+1.39%)	36,700
15 Mar 2016	JPY	709	722	707	720	720	+7 (+0.98%)	37,800
14 Mar 2016	JPY	720	724	709	713	713	-13 (-1.79%)	86,600
11 Mar 2016	JPY	727	730	707	726	726	-46 (-5.96%)	220,200
10 Mar 2016	JPY	772	772	765	772	772	0.0 (0.0%)	5,000
9 Mar 2016	JPY	770	783	757	772	772	-7 (-0.90%)	21,800
8 Mar 2016	JPY	771	782	762	779	779	+9 (+1.17%)	14,800
7 Mar 2016	JPY	775	775	770	770	770	+1 (+0.13%)	5,100
4 Mar 2016	JPY	777	778	767	769	769	-4 (-0.52%)	10,400
3 Mar 2016	JPY	773	774	773	773	773	0.0 (0.0%)	4,300
2 Mar 2016	JPY	777	777	772	773	773	-1 (-0.13%)	3,900
1 Mar 2016	JPY	770	775	767	774	774	-2 (-0.26%)	4,700
29 Feb 2016	JPY	768	781	761	776	776	+18 (+2.37%)	18,400
26 Feb 2016	JPY	757	759	753	758	758	-8 (-1.04%)	6,100
25 Feb 2016	JPY	750	767	749	766	766	+10 (+1.32%)	8,100
24 Feb 2016	JPY	742	756	742	756	756	-1 (-0.13%)	6,100
23 Feb 2016	JPY	746	757	732	757	757	+15 (+2.02%)	6,100
22 Feb 2016	JPY	735	742	731	742	742	+7 (+0.95%)	6,900