E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	JPY	784	786	778	779	779	-5 (-0.64%)	10,700
5 Jan 2016	JPY	785	785	773	784	784	-1 (-0.13%)	8,100
4 Jan 2016	JPY	787	787	781	785	785	+13 (+1.68%)	13,700
30 Dec 2015	JPY	777	777	761	772	772	-2 (-0.26%)	11,000
29 Dec 2015	JPY	776	777	771	774	774	+4 (+0.52%)	4,900
28 Dec 2015	JPY	769	775	767	770	770	+3 (+0.39%)	5,900
25 Dec 2015	JPY	767	767	767	767	767	0.0 (0.0%)	0
24 Dec 2015	JPY	775	776	767	767	767	-6 (-0.78%)	15,000
22 Dec 2015	JPY	775	785	771	773	773	+3 (+0.39%)	23,300
21 Dec 2015	JPY	774	777	767	770	770	+3 (+0.39%)	10,700
18 Dec 2015	JPY	773	775	767	767	767	-3 (-0.39%)	7,900
17 Dec 2015	JPY	767	774	767	770	770	+5 (+0.65%)	6,000
16 Dec 2015	JPY	761	769	761	765	765	+5 (+0.66%)	5,200
15 Dec 2015	JPY	765	766	760	760	760	-5 (-0.65%)	6,600
14 Dec 2015	JPY	768	768	758	765	765	-3 (-0.39%)	11,500
11 Dec 2015	JPY	776	777	768	768	768	-2 (-0.26%)	6,900
10 Dec 2015	JPY	776	776	765	770	770	-6 (-0.77%)	14,400
9 Dec 2015	JPY	780	780	772	776	776	0.0 (0.0%)	10,900
8 Dec 2015	JPY	777	779	773	776	776	+4 (+0.52%)	13,900
7 Dec 2015	JPY	768	776	768	772	772	+6 (+0.78%)	17,000
4 Dec 2015	JPY	766	769	764	766	766	0.0 (0.0%)	5,500
3 Dec 2015	JPY	767	769	761	766	766	-3 (-0.39%)	7,300
2 Dec 2015	JPY	767	770	760	769	769	+8 (+1.05%)	7,600
1 Dec 2015	JPY	780	780	750	761	761	-18 (-2.31%)	17,700
30 Nov 2015	JPY	767	780	766	779	779	+12 (+1.56%)	18,900
27 Nov 2015	JPY	764	776	764	767	767	+3 (+0.39%)	28,800
26 Nov 2015	JPY	763	765	762	764	764	+5 (+0.66%)	12,300
25 Nov 2015	JPY	759	762	756	759	759	+5 (+0.66%)	14,000
24 Nov 2015	JPY	750	758	741	754	754	+28 (+3.86%)	38,800
20 Nov 2015	JPY	730	733	726	726	726	-4 (-0.55%)	5,900