E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2015	JPY	731	731	727	730	730	+1 (+0.14%)	4,400
18 Nov 2015	JPY	730	734	729	729	729	0.0 (0.0%)	5,500
17 Nov 2015	JPY	732	732	728	729	729	+3 (+0.41%)	3,500
16 Nov 2015	JPY	728	730	726	726	726	-4 (-0.55%)	3,000
13 Nov 2015	JPY	725	730	725	730	730	+1 (+0.14%)	11,600
12 Nov 2015	JPY	729	730	728	729	729	0.0 (0.0%)	3,900
11 Nov 2015	JPY	726	730	725	729	729	+3 (+0.41%)	3,600
10 Nov 2015	JPY	727	729	725	726	726	0.0 (0.0%)	3,100
9 Nov 2015	JPY	729	730	725	726	726	+1 (+0.14%)	7,700
6 Nov 2015	JPY	727	728	721	725	725	+2 (+0.28%)	8,200
5 Nov 2015	JPY	728	728	721	723	723	-2 (-0.28%)	3,100
4 Nov 2015	JPY	725	729	722	725	725	0.0 (0.0%)	9,200
2 Nov 2015	JPY	720	728	713	725	725	+4 (+0.55%)	26,300
30 Oct 2015	JPY	720	722	715	721	721	+2 (+0.28%)	6,100
29 Oct 2015	JPY	721	721	718	719	719	-1 (-0.14%)	3,900
28 Oct 2015	JPY	720	723	719	720	720	+1 (+0.14%)	2,400
27 Oct 2015	JPY	719	722	718	719	719	0.0 (0.0%)	3,000
26 Oct 2015	JPY	723	727	718	719	719	-3 (-0.42%)	10,600
23 Oct 2015	JPY	723	723	717	722	722	-1 (-0.14%)	7,000
22 Oct 2015	JPY	716	724	715	723	723	+8 (+1.12%)	8,800
21 Oct 2015	JPY	715	717	710	715	715	+5 (+0.70%)	6,000
20 Oct 2015	JPY	709	715	707	710	710	+1 (+0.14%)	8,100
19 Oct 2015	JPY	706	714	700	709	709	+6 (+0.85%)	12,100
16 Oct 2015	JPY	702	706	701	703	703	+1 (+0.14%)	2,700
15 Oct 2015	JPY	703	704	700	702	702	-1 (-0.14%)	5,000
14 Oct 2015	JPY	701	706	701	703	703	+3 (+0.43%)	7,300
13 Oct 2015	JPY	700	705	700	700	700	+15 (+2.19%)	13,200
9 Oct 2015	JPY	685	688	684	685	685	+1 (+0.15%)	5,100
8 Oct 2015	JPY	682	686	682	684	684	0.0 (0.0%)	8,200
7 Oct 2015	JPY	681	684	680	684	684	+3 (+0.44%)	7,000