E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2015	JPY	719	722	718	719	719	+3 (+0.42%)	11,900
6 Jul 2015	JPY	717	719	715	716	716	-1 (-0.14%)	13,700
3 Jul 2015	JPY	715	717	714	717	717	+2 (+0.28%)	9,400
2 Jul 2015	JPY	715	716	712	715	715	+1 (+0.14%)	10,900
1 Jul 2015	JPY	713	714	709	714	714	+6 (+0.85%)	6,600
30 Jun 2015	JPY	709	711	707	708	708	-2 (-0.28%)	18,500
29 Jun 2015	JPY	711	713	709	710	710	-3 (-0.42%)	18,700
26 Jun 2015	JPY	713	716	710	713	713	0.0 (0.0%)	18,300
25 Jun 2015	JPY	715	715	712	713	713	-2 (-0.28%)	8,200
24 Jun 2015	JPY	716	720	715	715	715	+3 (+0.42%)	20,200
23 Jun 2015	JPY	712	715	711	712	712	+1 (+0.14%)	10,000
22 Jun 2015	JPY	711	713	710	711	711	+1 (+0.14%)	16,100
19 Jun 2015	JPY	710	712	708	710	710	0.0 (0.0%)	6,800
18 Jun 2015	JPY	708	711	708	710	710	+1 (+0.14%)	8,000
17 Jun 2015	JPY	710	711	707	709	709	-1 (-0.14%)	8,100
16 Jun 2015	JPY	709	711	707	710	710	+3 (+0.42%)	8,200
15 Jun 2015	JPY	709	713	707	707	707	-6 (-0.84%)	79,800
12 Jun 2015	JPY	713	714	712	713	713	+1 (+0.14%)	4,300
11 Jun 2015	JPY	715	715	712	712	712	-1 (-0.14%)	4,200
10 Jun 2015	JPY	712	713	711	713	713	-2 (-0.28%)	9,000
9 Jun 2015	JPY	712	716	712	715	715	+2 (+0.28%)	7,200
8 Jun 2015	JPY	714	714	712	713	713	+2 (+0.28%)	7,900
5 Jun 2015	JPY	712	713	710	711	711	-2 (-0.28%)	8,100
4 Jun 2015	JPY	711	713	710	713	713	+1 (+0.14%)	7,100
3 Jun 2015	JPY	711	713	711	712	712	+1 (+0.14%)	3,500
2 Jun 2015	JPY	711	713	710	711	711	+1 (+0.14%)	3,900
1 Jun 2015	JPY	709	713	709	710	710	-3 (-0.42%)	13,400
29 May 2015	JPY	713	714	709	713	713	+2 (+0.28%)	28,800
28 May 2015	JPY	714	714	710	711	711	+1 (+0.14%)	6,500
27 May 2015	JPY	710	712	710	710	710	-3 (-0.42%)	11,700