| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | JPY | 713 | 714 | 711 | 713 | 713 | +1 (+0.14%) | 4,400 |
| 25 May 2015 | JPY | 713 | 714 | 709 | 712 | 712 | +2 (+0.28%) | 17,800 |
| 22 May 2015 | JPY | 712 | 713 | 709 | 710 | 710 | -2 (-0.28%) | 10,600 |
| 21 May 2015 | JPY | 713 | 715 | 710 | 712 | 712 | -2 (-0.28%) | 13,400 |
| 20 May 2015 | JPY | 713 | 715 | 710 | 714 | 714 | +1 (+0.14%) | 29,200 |
| 19 May 2015 | JPY | 714 | 715 | 710 | 713 | 713 | -1 (-0.14%) | 12,400 |
| 18 May 2015 | JPY | 719 | 720 | 712 | 714 | 714 | -5 (-0.70%) | 11,400 |
| 15 May 2015 | JPY | 716 | 719 | 714 | 719 | 719 | +3 (+0.42%) | 5,700 |
| 14 May 2015 | JPY | 718 | 720 | 714 | 716 | 716 | -1 (-0.14%) | 8,400 |
| 13 May 2015 | JPY | 714 | 720 | 713 | 717 | 717 | -5 (-0.69%) | 8,500 |
| 12 May 2015 | JPY | 720 | 723 | 710 | 722 | 722 | -1 (-0.14%) | 19,600 |
| 11 May 2015 | JPY | 728 | 729 | 723 | 723 | 723 | 0.0 (0.0%) | 7,400 |
| 8 May 2015 | JPY | 714 | 724 | 714 | 723 | 723 | +8 (+1.12%) | 4,800 |
| 7 May 2015 | JPY | 716 | 718 | 713 | 715 | 715 | -2 (-0.28%) | 8,500 |
| 1 May 2015 | JPY | 720 | 724 | 711 | 717 | 717 | -2 (-0.28%) | 10,000 |
| 30 Apr 2015 | JPY | 737 | 737 | 702 | 719 | 719 | -18 (-2.44%) | 38,100 |
| 28 Apr 2015 | JPY | 737 | 741 | 735 | 737 | 737 | +1 (+0.14%) | 5,400 |
| 27 Apr 2015 | JPY | 745 | 746 | 736 | 736 | 736 | -1 (-0.14%) | 7,900 |
| 24 Apr 2015 | JPY | 741 | 741 | 736 | 737 | 737 | -2 (-0.27%) | 5,000 |
| 23 Apr 2015 | JPY | 740 | 741 | 738 | 739 | 739 | -1 (-0.14%) | 3,300 |
| 22 Apr 2015 | JPY | 738 | 743 | 736 | 740 | 740 | +2 (+0.27%) | 6,900 |
| 21 Apr 2015 | JPY | 738 | 738 | 735 | 738 | 738 | -2 (-0.27%) | 6,200 |
| 20 Apr 2015 | JPY | 739 | 742 | 735 | 740 | 740 | -2 (-0.27%) | 50,200 |
| 17 Apr 2015 | JPY | 744 | 748 | 741 | 742 | 742 | -2 (-0.27%) | 6,800 |
| 16 Apr 2015 | JPY | 749 | 749 | 744 | 744 | 744 | +2 (+0.27%) | 8,400 |
| 15 Apr 2015 | JPY | 750 | 750 | 741 | 742 | 742 | -8 (-1.07%) | 12,200 |
| 14 Apr 2015 | JPY | 750 | 752 | 749 | 750 | 750 | +1 (+0.13%) | 4,200 |
| 13 Apr 2015 | JPY | 744 | 749 | 744 | 749 | 749 | +5 (+0.67%) | 5,500 |
| 10 Apr 2015 | JPY | 751 | 752 | 744 | 744 | 744 | -6 (-0.80%) | 10,800 |
| 9 Apr 2015 | JPY | 748 | 751 | 744 | 750 | 750 | +8 (+1.08%) | 8,100 |
