E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	JPY	740	750	738	738	738	0.0 (0.0%)	10,100
6 Apr 2015	JPY	739	743	738	738	738	0.0 (0.0%)	5,500
3 Apr 2015	JPY	729	738	729	738	738	+9 (+1.23%)	3,500
2 Apr 2015	JPY	727	730	727	729	729	+2 (+0.28%)	4,700
1 Apr 2015	JPY	728	734	725	727	727	-8 (-1.09%)	8,300
31 Mar 2015	JPY	740	740	735	735	735	-2 (-0.27%)	9,300
30 Mar 2015	JPY	740	744	737	737	737	-3 (-0.41%)	8,500
27 Mar 2015	JPY	740	751	740	740	740	-30 (-3.90%)	26,400
26 Mar 2015	JPY	776	777	770	770	770	-6 (-0.77%)	21,900
25 Mar 2015	JPY	776	777	771	776	776	+1 (+0.13%)	10,300
24 Mar 2015	JPY	778	779	770	775	775	-1 (-0.13%)	14,500
23 Mar 2015	JPY	774	779	770	776	776	+2 (+0.26%)	17,500
20 Mar 2015	JPY	773	776	770	774	774	+1 (+0.13%)	8,700
19 Mar 2015	JPY	772	774	766	773	773	0.0 (0.0%)	13,500
18 Mar 2015	JPY	779	779	763	773	773	+2 (+0.26%)	12,100
17 Mar 2015	JPY	776	779	771	771	771	+1 (+0.13%)	13,900
16 Mar 2015	JPY	768	773	765	770	770	+10 (+1.32%)	18,200
13 Mar 2015	JPY	751	760	750	760	760	+12 (+1.60%)	9,800
12 Mar 2015	JPY	748	748	747	748	748	0.0 (0.0%)	7,800
11 Mar 2015	JPY	748	748	745	748	748	0.0 (0.0%)	7,100
10 Mar 2015	JPY	745	748	744	748	748	+8 (+1.08%)	9,900
9 Mar 2015	JPY	739	743	738	740	740	-6 (-0.80%)	24,300
6 Mar 2015	JPY	750	750	743	746	746	-3 (-0.40%)	14,000
5 Mar 2015	JPY	750	758	742	749	749	-25 (-3.23%)	71,900
4 Mar 2015	JPY	781	781	773	774	774	-5 (-0.64%)	13,700
3 Mar 2015	JPY	781	785	779	779	779	+3 (+0.39%)	24,900
2 Mar 2015	JPY	766	778	762	776	776	+19 (+2.51%)	20,500
27 Feb 2015	JPY	755	759	754	757	757	-1 (-0.13%)	11,200
26 Feb 2015	JPY	760	762	756	758	758	-2 (-0.26%)	10,400
25 Feb 2015	JPY	759	760	755	760	760	+2 (+0.26%)	11,400