| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 757 | 758 | 754 | 758 | 758 | +2 (+0.26%) | 8,900 |
| 23 Feb 2015 | JPY | 756 | 758 | 754 | 756 | 756 | +4 (+0.53%) | 9,600 |
| 20 Feb 2015 | JPY | 754 | 754 | 750 | 752 | 752 | -1 (-0.13%) | 13,900 |
| 19 Feb 2015 | JPY | 753 | 754 | 747 | 753 | 753 | +6 (+0.80%) | 17,600 |
| 18 Feb 2015 | JPY | 750 | 750 | 745 | 747 | 747 | +5 (+0.67%) | 7,300 |
| 17 Feb 2015 | JPY | 750 | 751 | 730 | 742 | 742 | -3 (-0.40%) | 14,900 |
| 16 Feb 2015 | JPY | 758 | 758 | 743 | 745 | 745 | +2 (+0.27%) | 19,600 |
| 13 Feb 2015 | JPY | 738 | 744 | 733 | 743 | 743 | +8 (+1.09%) | 12,700 |
| 12 Feb 2015 | JPY | 728 | 735 | 724 | 735 | 735 | +15 (+2.08%) | 15,400 |
| 10 Feb 2015 | JPY | 728 | 728 | 719 | 720 | 720 | -3 (-0.41%) | 13,400 |
| 9 Feb 2015 | JPY | 725 | 727 | 718 | 723 | 723 | +11 (+1.54%) | 16,600 |
| 6 Feb 2015 | JPY | 712 | 724 | 709 | 712 | 712 | +3 (+0.42%) | 23,900 |
| 5 Feb 2015 | JPY | 713 | 713 | 707 | 709 | 709 | -1 (-0.14%) | 13,800 |
| 4 Feb 2015 | JPY | 708 | 711 | 703 | 710 | 710 | +7 (+1.00%) | 22,600 |
| 3 Feb 2015 | JPY | 725 | 725 | 697 | 703 | 703 | -19 (-2.63%) | 58,600 |
| 2 Feb 2015 | JPY | 722 | 739 | 710 | 722 | 722 | -75 (-9.41%) | 116,000 |
| 30 Jan 2015 | JPY | 801 | 805 | 797 | 797 | 797 | -9 (-1.12%) | 14,700 |
| 29 Jan 2015 | JPY | 809 | 809 | 798 | 806 | 806 | 0.0 (0.0%) | 14,700 |
| 28 Jan 2015 | JPY | 810 | 812 | 801 | 806 | 806 | +3 (+0.37%) | 11,300 |
| 27 Jan 2015 | JPY | 815 | 815 | 802 | 803 | 803 | -7 (-0.86%) | 14,700 |
| 26 Jan 2015 | JPY | 802 | 812 | 801 | 810 | 810 | +7 (+0.87%) | 9,700 |
| 23 Jan 2015 | JPY | 811 | 816 | 800 | 803 | 803 | -7 (-0.86%) | 16,500 |
| 22 Jan 2015 | JPY | 820 | 820 | 808 | 810 | 810 | -8 (-0.98%) | 9,600 |
| 21 Jan 2015 | JPY | 820 | 820 | 815 | 818 | 818 | -2 (-0.24%) | 7,600 |
| 20 Jan 2015 | JPY | 821 | 830 | 817 | 820 | 820 | +2 (+0.24%) | 16,100 |
| 19 Jan 2015 | JPY | 828 | 828 | 812 | 818 | 818 | +2 (+0.25%) | 19,000 |
| 16 Jan 2015 | JPY | 815 | 820 | 805 | 816 | 816 | 0.0 (0.0%) | 16,600 |
| 15 Jan 2015 | JPY | 823 | 825 | 813 | 816 | 816 | +5 (+0.62%) | 18,800 |
| 14 Jan 2015 | JPY | 817 | 823 | 809 | 811 | 811 | -6 (-0.73%) | 18,200 |
| 13 Jan 2015 | JPY | 815 | 827 | 808 | 817 | 817 | -8 (-0.97%) | 30,100 |
