E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	JPY	790	825	789	815	815	+24 (+3.03%)	40,800
6 Jan 2015	JPY	817	817	790	791	791	-29 (-3.54%)	47,000
5 Jan 2015	JPY	813	825	813	820	820	+13 (+1.61%)	17,900
30 Dec 2014	JPY	809	809	789	807	807	+1 (+0.12%)	30,300
29 Dec 2014	JPY	785	806	771	806	806	+36 (+4.68%)	44,700
26 Dec 2014	JPY	755	777	755	770	770	0.0 (0.0%)	36,600
25 Dec 2014	JPY	785	785	768	770	770	-15 (-1.91%)	23,300
24 Dec 2014	JPY	783	793	780	785	785	+4 (+0.51%)	15,400
22 Dec 2014	JPY	800	800	772	781	781	-4 (-0.51%)	14,600
19 Dec 2014	JPY	769	786	760	785	785	+19 (+2.48%)	24,800
18 Dec 2014	JPY	768	770	764	766	766	+2 (+0.26%)	7,000
17 Dec 2014	JPY	752	764	750	764	764	+4 (+0.53%)	9,300
16 Dec 2014	JPY	765	766	760	760	760	-4 (-0.52%)	18,700
15 Dec 2014	JPY	788	788	764	764	764	-9 (-1.16%)	41,300
12 Dec 2014	JPY	768	790	768	773	773	+9 (+1.18%)	25,800
11 Dec 2014	JPY	760	780	756	764	764	+2 (+0.26%)	19,900
10 Dec 2014	JPY	783	784	756	762	762	-16 (-2.06%)	25,400
9 Dec 2014	JPY	796	796	777	778	778	-14 (-1.77%)	13,600
8 Dec 2014	JPY	808	808	775	792	792	-7 (-0.88%)	26,800
5 Dec 2014	JPY	805	805	791	799	799	-7 (-0.87%)	16,100
4 Dec 2014	JPY	811	816	801	806	806	-9 (-1.10%)	23,800
3 Dec 2014	JPY	794	820	790	815	815	+19 (+2.39%)	55,100
2 Dec 2014	JPY	771	796	767	796	796	+30 (+3.92%)	45,500
1 Dec 2014	JPY	764	766	758	766	766	+16 (+2.13%)	40,500
28 Nov 2014	JPY	760	765	745	750	750	-7 (-0.92%)	21,200
27 Nov 2014	JPY	762	764	753	757	757	+1 (+0.13%)	8,900
26 Nov 2014	JPY	760	765	751	756	756	-3 (-0.40%)	16,200
25 Nov 2014	JPY	740	759	738	759	759	+23 (+3.13%)	19,800
21 Nov 2014	JPY	739	740	720	736	736	-3 (-0.41%)	13,300
20 Nov 2014	JPY	739	740	736	739	739	+2 (+0.27%)	10,100