Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 8,500 |
18 Aug 2023 | JPY | 1,478 | 1,489 | 1,477 | 1,480 | 1,480 | 0.0 (0.0%) | 10,400 |
17 Aug 2023 | JPY | 1,485 | 1,490 | 1,470 | 1,480 | 1,480 | -5 (-0.34%) | 23,600 |
16 Aug 2023 | JPY | 1,498 | 1,504 | 1,478 | 1,485 | 1,485 | -13 (-0.87%) | 29,900 |
15 Aug 2023 | JPY | 1,507 | 1,507 | 1,495 | 1,498 | 1,498 | +3 (+0.20%) | 7,800 |
14 Aug 2023 | JPY | 1,505 | 1,509 | 1,494 | 1,495 | 1,495 | -10 (-0.66%) | 12,400 |
10 Aug 2023 | JPY | 1,501 | 1,507 | 1,498 | 1,505 | 1,505 | +4 (+0.27%) | 5,300 |
9 Aug 2023 | JPY | 1,505 | 1,505 | 1,492 | 1,501 | 1,501 | +8 (+0.54%) | 3,800 |
8 Aug 2023 | JPY | 1,500 | 1,506 | 1,493 | 1,493 | 1,493 | -6 (-0.40%) | 15,000 |
7 Aug 2023 | JPY | 1,500 | 1,504 | 1,494 | 1,499 | 1,499 | +4 (+0.27%) | 9,400 |
4 Aug 2023 | JPY | 1,480 | 1,497 | 1,478 | 1,495 | 1,495 | +19 (+1.29%) | 9,800 |
3 Aug 2023 | JPY | 1,486 | 1,494 | 1,476 | 1,476 | 1,476 | -7 (-0.47%) | 17,800 |
2 Aug 2023 | JPY | 1,512 | 1,512 | 1,483 | 1,483 | 1,483 | -32 (-2.11%) | 45,100 |
1 Aug 2023 | JPY | 1,517 | 1,530 | 1,512 | 1,515 | 1,515 | -18 (-1.17%) | 53,400 |
31 Jul 2023 | JPY | 1,532 | 1,546 | 1,529 | 1,533 | 1,533 | +17 (+1.12%) | 21,900 |
28 Jul 2023 | JPY | 1,536 | 1,538 | 1,516 | 1,516 | 1,516 | -26 (-1.69%) | 35,400 |
27 Jul 2023 | JPY | 1,542 | 1,542 | 1,536 | 1,542 | 1,542 | +1 (+0.06%) | 4,200 |
26 Jul 2023 | JPY | 1,538 | 1,541 | 1,532 | 1,541 | 1,541 | +3 (+0.20%) | 4,700 |
25 Jul 2023 | JPY | 1,543 | 1,543 | 1,536 | 1,538 | 1,538 | +1 (+0.07%) | 32,000 |
24 Jul 2023 | JPY | 1,534 | 1,540 | 1,528 | 1,537 | 1,537 | +3 (+0.20%) | 7,100 |
21 Jul 2023 | JPY | 1,532 | 1,538 | 1,525 | 1,534 | 1,534 | -3 (-0.20%) | 5,900 |
20 Jul 2023 | JPY | 1,528 | 1,538 | 1,508 | 1,537 | 1,537 | +10 (+0.65%) | 16,100 |
19 Jul 2023 | JPY | 1,517 | 1,527 | 1,511 | 1,527 | 1,527 | +19 (+1.26%) | 8,900 |
18 Jul 2023 | JPY | 1,507 | 1,517 | 1,507 | 1,508 | 1,508 | +1 (+0.07%) | 3,800 |
14 Jul 2023 | JPY | 1,515 | 1,515 | 1,505 | 1,507 | 1,507 | -6 (-0.40%) | 6,800 |
13 Jul 2023 | JPY | 1,521 | 1,523 | 1,507 | 1,513 | 1,513 | -8 (-0.53%) | 15,300 |
12 Jul 2023 | JPY | 1,532 | 1,532 | 1,517 | 1,521 | 1,521 | -8 (-0.52%) | 11,100 |
11 Jul 2023 | JPY | 1,528 | 1,535 | 1,526 | 1,529 | 1,529 | +1 (+0.07%) | 5,700 |
10 Jul 2023 | JPY | 1,525 | 1,534 | 1,525 | 1,528 | 1,528 | +3 (+0.20%) | 6,500 |
7 Jul 2023 | JPY | 1,532 | 1,537 | 1,525 | 1,525 | 1,525 | -7 (-0.46%) | 7,800 |