E`grand Co Ltd Recent Share Price (TSE:3294)

TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	JPY	743	743	735	737	737	+1 (+0.14%)	9,400
18 Nov 2014	JPY	729	740	720	736	736	+15 (+2.08%)	9,500
17 Nov 2014	JPY	744	744	721	721	721	-15 (-2.04%)	35,000
14 Nov 2014	JPY	755	755	736	736	736	-9 (-1.21%)	13,100
13 Nov 2014	JPY	759	759	744	745	745	-14 (-1.84%)	10,300
12 Nov 2014	JPY	755	789	750	759	759	+7 (+0.93%)	44,500
11 Nov 2014	JPY	754	754	745	752	752	-2 (-0.27%)	7,300
10 Nov 2014	JPY	752	755	744	754	754	-1 (-0.13%)	11,200
7 Nov 2014	JPY	751	760	745	755	755	+4 (+0.53%)	6,100
6 Nov 2014	JPY	762	770	751	751	751	-7 (-0.92%)	27,200
5 Nov 2014	JPY	751	770	743	758	758	+11 (+1.47%)	27,500
4 Nov 2014	JPY	798	798	740	747	747	-43 (-5.44%)	128,300
31 Oct 2014	JPY	743	790	728	790	790	+58 (+7.92%)	53,400
30 Oct 2014	JPY	746	753	719	732	732	-10 (-1.35%)	56,400
29 Oct 2014	JPY	727	743	707	742	742	+23 (+3.20%)	45,500
28 Oct 2014	JPY	740	740	710	719	719	-10 (-1.37%)	12,700
27 Oct 2014	JPY	742	742	729	729	729	-3 (-0.41%)	8,000
24 Oct 2014	JPY	753	757	732	732	732	-20 (-2.66%)	7,700
23 Oct 2014	JPY	745	752	730	752	752	+7 (+0.94%)	8,300
22 Oct 2014	JPY	750	750	733	745	745	+1 (+0.13%)	14,300
21 Oct 2014	JPY	749	749	730	744	744	+3 (+0.40%)	5,700
20 Oct 2014	JPY	735	747	721	741	741	+22 (+3.06%)	11,000
17 Oct 2014	JPY	720	734	710	719	719	-3 (-0.42%)	31,700
16 Oct 2014	JPY	739	745	722	722	722	-30 (-3.99%)	21,500
15 Oct 2014	JPY	750	759	735	752	752	+4 (+0.53%)	10,300
14 Oct 2014	JPY	731	756	730	748	748	-10 (-1.32%)	20,800
10 Oct 2014	JPY	755	768	752	758	758	-12 (-1.56%)	35,700
9 Oct 2014	JPY	804	804	761	770	770	-37 (-4.58%)	19,900
8 Oct 2014	JPY	775	808	760	807	807	+24 (+3.07%)	24,000
7 Oct 2014	JPY	800	800	761	783	783	-17 (-2.13%)	40,300