| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | JPY | 760 | 770 | 752 | 753 | 753 | -37 (-4.68%) | 44,800 |
| 1 Oct 2014 | JPY | 820 | 820 | 777 | 790 | 790 | -35 (-4.24%) | 86,200 |
| 30 Sep 2014 | JPY | 869 | 869 | 805 | 825 | 825 | -41 (-4.73%) | 62,600 |
| 29 Sep 2014 | JPY | 900 | 900 | 847 | 866 | 866 | -28 (-3.13%) | 80,300 |
| 26 Sep 2014 | JPY | 825 | 916 | 825 | 894 | 894 | -2,401 (-72.87%) | 129,200 |
| 26 Sep 2014 |
|
|||||||
| 25 Sep 2014 | JPY | 822.5 | 846.25 | 816.25 | 823.75 | 823.75 | -3.75 (-0.45%) | 62,400 |
| 24 Sep 2014 | JPY | 822.5 | 828.75 | 815 | 827.5 | 827.5 | +5 (+0.61%) | 62,800 |
| 22 Sep 2014 | JPY | 828.75 | 832.5 | 815 | 822.5 | 822.5 | -6.25 (-0.75%) | 63,600 |
| 19 Sep 2014 | JPY | 823.75 | 836.25 | 820 | 828.75 | 828.75 | +5 (+0.61%) | 53,600 |
| 18 Sep 2014 | JPY | 840 | 842.5 | 800 | 823.75 | 823.75 | -10 (-1.20%) | 45,600 |
| 17 Sep 2014 | JPY | 840 | 846.25 | 822.5 | 833.75 | 833.75 | -12.5 (-1.48%) | 65,200 |
| 16 Sep 2014 | JPY | 821.25 | 847.5 | 815 | 846.25 | 846.25 | +35 (+4.31%) | 58,400 |
| 12 Sep 2014 | JPY | 823.75 | 830 | 802.5 | 811.25 | 811.25 | -1.25 (-0.15%) | 32,800 |
| 11 Sep 2014 | JPY | 805 | 825 | 800 | 812.5 | 812.5 | 0.0 (0.0%) | 26,000 |
| 10 Sep 2014 | JPY | 825 | 825 | 802.5 | 812.5 | 812.5 | -15 (-1.81%) | 28,800 |
| 9 Sep 2014 | JPY | 785 | 841.25 | 785 | 827.5 | 827.5 | +45 (+5.75%) | 126,800 |
| 8 Sep 2014 | JPY | 780 | 791.25 | 770 | 782.5 | 782.5 | +7.5 (+0.97%) | 45,600 |
| 5 Sep 2014 | JPY | 777.5 | 788.75 | 766.25 | 775 | 775 | -6.25 (-0.80%) | 46,400 |
| 4 Sep 2014 | JPY | 800 | 812.5 | 780 | 781.25 | 781.25 | -13.75 (-1.73%) | 73,200 |
| 3 Sep 2014 | JPY | 800 | 806.25 | 785 | 795 | 795 | -5 (-0.63%) | 106,800 |
| 2 Sep 2014 | JPY | 811.25 | 820 | 795 | 800 | 800 | -17.5 (-2.14%) | 64,000 |
| 1 Sep 2014 | JPY | 800 | 827.5 | 800 | 817.5 | 817.5 | +11.25 (+1.40%) | 53,600 |
| 29 Aug 2014 | JPY | 761.25 | 810 | 761.25 | 806.25 | 806.25 | +35 (+4.54%) | 50,400 |
| 28 Aug 2014 | JPY | 775 | 783.75 | 765 | 771.25 | 771.25 | -12.5 (-1.59%) | 44,000 |
| 27 Aug 2014 | JPY | 797.5 | 797.5 | 752.5 | 783.75 | 783.75 | -13.75 (-1.72%) | 144,400 |
| 26 Aug 2014 | JPY | 845 | 845 | 787.5 | 797.5 | 797.5 | -45 (-5.34%) | 121,600 |
| 25 Aug 2014 | JPY | 842.5 | 845 | 821.25 | 842.5 | 842.5 | +7.5 (+0.90%) | 74,400 |
| 22 Aug 2014 | JPY | 837.5 | 852.5 | 825 | 835 | 835 | -17.5 (-2.05%) | 92,800 |
| 21 Aug 2014 | JPY | 832.5 | 857.5 | 820 | 852.5 | 852.5 | +56.25 (+7.06%) | 189,200 |
| 20 Aug 2014 | JPY | 812.5 | 821.25 | 778.75 | 796.25 | 796.25 | -1.25 (-0.16%) | 87,600 |
