Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | JPY | 729 | 740 | 720 | 736 | 736 | +15 (+2.08%) | 9,500 |
17 Nov 2014 | JPY | 744 | 744 | 721 | 721 | 721 | -15 (-2.04%) | 35,000 |
14 Nov 2014 | JPY | 755 | 755 | 736 | 736 | 736 | -9 (-1.21%) | 13,100 |
13 Nov 2014 | JPY | 759 | 759 | 744 | 745 | 745 | -14 (-1.84%) | 10,300 |
12 Nov 2014 | JPY | 755 | 789 | 750 | 759 | 759 | +7 (+0.93%) | 44,500 |
11 Nov 2014 | JPY | 754 | 754 | 745 | 752 | 752 | -2 (-0.27%) | 7,300 |
10 Nov 2014 | JPY | 752 | 755 | 744 | 754 | 754 | -1 (-0.13%) | 11,200 |
7 Nov 2014 | JPY | 751 | 760 | 745 | 755 | 755 | +4 (+0.53%) | 6,100 |
6 Nov 2014 | JPY | 762 | 770 | 751 | 751 | 751 | -7 (-0.92%) | 27,200 |
5 Nov 2014 | JPY | 751 | 770 | 743 | 758 | 758 | +11 (+1.47%) | 27,500 |
4 Nov 2014 | JPY | 798 | 798 | 740 | 747 | 747 | -43 (-5.44%) | 128,300 |
31 Oct 2014 | JPY | 743 | 790 | 728 | 790 | 790 | +58 (+7.92%) | 53,400 |
30 Oct 2014 | JPY | 746 | 753 | 719 | 732 | 732 | -10 (-1.35%) | 56,400 |
29 Oct 2014 | JPY | 727 | 743 | 707 | 742 | 742 | +23 (+3.20%) | 45,500 |
28 Oct 2014 | JPY | 740 | 740 | 710 | 719 | 719 | -10 (-1.37%) | 12,700 |
27 Oct 2014 | JPY | 742 | 742 | 729 | 729 | 729 | -3 (-0.41%) | 8,000 |
24 Oct 2014 | JPY | 753 | 757 | 732 | 732 | 732 | -20 (-2.66%) | 7,700 |
23 Oct 2014 | JPY | 745 | 752 | 730 | 752 | 752 | +7 (+0.94%) | 8,300 |
22 Oct 2014 | JPY | 750 | 750 | 733 | 745 | 745 | +1 (+0.13%) | 14,300 |
21 Oct 2014 | JPY | 749 | 749 | 730 | 744 | 744 | +3 (+0.40%) | 5,700 |
20 Oct 2014 | JPY | 735 | 747 | 721 | 741 | 741 | +22 (+3.06%) | 11,000 |
17 Oct 2014 | JPY | 720 | 734 | 710 | 719 | 719 | -3 (-0.42%) | 31,700 |
16 Oct 2014 | JPY | 739 | 745 | 722 | 722 | 722 | -30 (-3.99%) | 21,500 |
15 Oct 2014 | JPY | 750 | 759 | 735 | 752 | 752 | +4 (+0.53%) | 10,300 |
14 Oct 2014 | JPY | 731 | 756 | 730 | 748 | 748 | -10 (-1.32%) | 20,800 |
10 Oct 2014 | JPY | 755 | 768 | 752 | 758 | 758 | -12 (-1.56%) | 35,700 |
9 Oct 2014 | JPY | 804 | 804 | 761 | 770 | 770 | -37 (-4.58%) | 19,900 |
8 Oct 2014 | JPY | 775 | 808 | 760 | 807 | 807 | +24 (+3.07%) | 24,000 |
7 Oct 2014 | JPY | 800 | 800 | 761 | 783 | 783 | -17 (-2.13%) | 40,300 |
6 Oct 2014 | JPY | 780 | 813 | 780 | 800 | 800 | +24 (+3.09%) | 20,500 |