| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | JPY | 675.25 | 679.25 | 672.5 | 679.25 | 679.25 | +4.25 (+0.63%) | 39,200 |
| 4 Jul 2014 | JPY | 674.25 | 682.25 | 674 | 675 | 675 | -2.5 (-0.37%) | 43,200 |
| 3 Jul 2014 | JPY | 677.5 | 677.5 | 668 | 677.5 | 677.5 | 0.0 (0.0%) | 18,400 |
| 2 Jul 2014 | JPY | 700 | 700 | 664 | 677.5 | 677.5 | -12.5 (-1.81%) | 48,400 |
| 1 Jul 2014 | JPY | 682.5 | 690 | 677.5 | 690 | 690 | +12.5 (+1.85%) | 33,200 |
| 30 Jun 2014 | JPY | 668.75 | 682.25 | 662.25 | 677.5 | 677.5 | +11.5 (+1.73%) | 38,000 |
| 27 Jun 2014 | JPY | 654.75 | 666 | 641.25 | 666 | 666 | -1.25 (-0.19%) | 61,200 |
| 26 Jun 2014 | JPY | 670.25 | 694.5 | 667.25 | 667.25 | 667.25 | -5.5 (-0.82%) | 40,800 |
| 25 Jun 2014 | JPY | 700 | 700 | 672.75 | 672.75 | 672.75 | -29.5 (-4.20%) | 43,200 |
| 24 Jun 2014 | JPY | 700.25 | 712.5 | 687.5 | 702.25 | 702.25 | +4.75 (+0.68%) | 47,600 |
| 23 Jun 2014 | JPY | 711.75 | 737.25 | 695.25 | 697.5 | 697.5 | +18 (+2.65%) | 140,400 |
| 20 Jun 2014 | JPY | 641.75 | 693.75 | 636.25 | 679.5 | 679.5 | +35.75 (+5.55%) | 92,000 |
| 19 Jun 2014 | JPY | 656.25 | 656.25 | 637.5 | 643.75 | 643.75 | -1.5 (-0.23%) | 41,200 |
| 18 Jun 2014 | JPY | 652 | 653 | 643 | 645.25 | 645.25 | +0.75 (+0.12%) | 28,800 |
| 17 Jun 2014 | JPY | 655 | 656.75 | 622.5 | 644.5 | 644.5 | -21 (-3.16%) | 118,400 |
| 16 Jun 2014 | JPY | 690.5 | 690.5 | 657.75 | 665.5 | 665.5 | -12.5 (-1.84%) | 49,200 |
| 13 Jun 2014 | JPY | 643.75 | 678 | 637.75 | 678 | 678 | +38 (+5.94%) | 54,000 |
| 12 Jun 2014 | JPY | 645.25 | 645.25 | 600 | 640 | 640 | -9.75 (-1.50%) | 92,400 |
| 11 Jun 2014 | JPY | 643.75 | 668.75 | 625 | 649.75 | 649.75 | -6 (-0.91%) | 89,200 |
| 10 Jun 2014 | JPY | 685 | 686.25 | 650 | 655.75 | 655.75 | -29.25 (-4.27%) | 24,400 |
| 9 Jun 2014 | JPY | 686.25 | 694.75 | 678.25 | 685 | 685 | 0.0 (0.0%) | 16,000 |
| 6 Jun 2014 | JPY | 685 | 685 | 648.75 | 685 | 685 | +1.5 (+0.22%) | 44,800 |
| 5 Jun 2014 | JPY | 707.25 | 707.25 | 663.25 | 683.5 | 683.5 | -16.5 (-2.36%) | 35,200 |
| 4 Jun 2014 | JPY | 700 | 700 | 678.25 | 700 | 700 | +2.5 (+0.36%) | 51,200 |
| 3 Jun 2014 | JPY | 705.25 | 711.25 | 683.75 | 697.5 | 697.5 | +17.25 (+2.54%) | 58,800 |
| 2 Jun 2014 | JPY | 620 | 687.5 | 620 | 680.25 | 680.25 | +69 (+11.29%) | 102,000 |
| 30 May 2014 | JPY | 585.5 | 611.5 | 585.5 | 611.25 | 611.25 | +31 (+5.34%) | 59,600 |
| 29 May 2014 | JPY | 580 | 584 | 577.75 | 580.25 | 580.25 | +0.25 (+0.04%) | 6,800 |
| 28 May 2014 | JPY | 582.5 | 585.25 | 575 | 580 | 580 | -2.5 (-0.43%) | 38,400 |
| 27 May 2014 | JPY | 595 | 600 | 582.5 | 582.5 | 582.5 | -12.5 (-2.10%) | 13,600 |
