| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | JPY | 589.5 | 605 | 589.5 | 595 | 595 | +17.5 (+3.03%) | 14,000 |
| 23 May 2014 | JPY | 579.5 | 588.25 | 573.75 | 577.5 | 577.5 | -2 (-0.35%) | 12,400 |
| 22 May 2014 | JPY | 563 | 584.25 | 563 | 579.5 | 579.5 | +18.25 (+3.25%) | 18,400 |
| 21 May 2014 | JPY | 557 | 572.25 | 545.75 | 561.25 | 561.25 | -1.25 (-0.22%) | 56,800 |
| 20 May 2014 | JPY | 545.25 | 570 | 535 | 562.5 | 562.5 | +31 (+5.83%) | 56,000 |
| 19 May 2014 | JPY | 595.5 | 595.5 | 531.5 | 531.5 | 531.5 | -76.5 (-12.58%) | 63,200 |
| 16 May 2014 | JPY | 604.25 | 614.75 | 600.5 | 608 | 608 | -8.75 (-1.42%) | 35,600 |
| 15 May 2014 | JPY | 595 | 625 | 587.5 | 616.75 | 616.75 | +9.25 (+1.52%) | 47,200 |
| 14 May 2014 | JPY | 643 | 644.75 | 590.25 | 607.5 | 607.5 | -35 (-5.45%) | 93,200 |
| 13 May 2014 | JPY | 677.5 | 680.75 | 637.5 | 642.5 | 642.5 | -38.25 (-5.62%) | 36,400 |
| 12 May 2014 | JPY | 701.75 | 701.75 | 675 | 680.75 | 680.75 | -9.5 (-1.38%) | 26,800 |
| 9 May 2014 | JPY | 699.5 | 703 | 686.25 | 690.25 | 690.25 | -9.75 (-1.39%) | 21,200 |
| 8 May 2014 | JPY | 682.5 | 702.5 | 682.5 | 700 | 700 | +12.5 (+1.82%) | 18,800 |
| 7 May 2014 | JPY | 679 | 687.5 | 679 | 687.5 | 687.5 | +8 (+1.18%) | 2,400 |
| 2 May 2014 | JPY | 652.75 | 679.5 | 652.75 | 679.5 | 679.5 | +20 (+3.03%) | 17,200 |
| 1 May 2014 | JPY | 653.5 | 659.5 | 645 | 659.5 | 659.5 | +1.25 (+0.19%) | 20,000 |
| 30 Apr 2014 | JPY | 682.5 | 685 | 656.75 | 658.25 | 658.25 | -24.25 (-3.55%) | 15,200 |
| 28 Apr 2014 | JPY | 687.75 | 692.25 | 682.5 | 682.5 | 682.5 | -9 (-1.30%) | 12,000 |
| 25 Apr 2014 | JPY | 691.25 | 693.75 | 691.25 | 691.5 | 691.5 | -2.75 (-0.40%) | 11,200 |
| 24 Apr 2014 | JPY | 705.25 | 705.25 | 693.25 | 694.25 | 694.25 | -11.5 (-1.63%) | 18,800 |
| 23 Apr 2014 | JPY | 695.5 | 707 | 695.5 | 705.75 | 705.75 | +5.75 (+0.82%) | 4,800 |
| 22 Apr 2014 | JPY | 705.25 | 719.5 | 700 | 700 | 700 | -4.5 (-0.64%) | 10,800 |
| 21 Apr 2014 | JPY | 725.5 | 725.75 | 703.75 | 704.5 | 704.5 | -29.25 (-3.99%) | 11,600 |
| 18 Apr 2014 | JPY | 715 | 735 | 709.5 | 733.75 | 733.75 | +18.75 (+2.62%) | 14,800 |
| 17 Apr 2014 | JPY | 715 | 720 | 708 | 715 | 715 | -7.5 (-1.04%) | 7,600 |
| 16 Apr 2014 | JPY | 696.25 | 725 | 696.25 | 722.5 | 722.5 | +26.25 (+3.77%) | 24,000 |
| 15 Apr 2014 | JPY | 713.75 | 713.75 | 690.5 | 696.25 | 696.25 | -5 (-0.71%) | 17,600 |
| 14 Apr 2014 | JPY | 693 | 712.5 | 691.5 | 701.25 | 701.25 | -5.75 (-0.81%) | 16,400 |
| 11 Apr 2014 | JPY | 701.25 | 709.25 | 680 | 707 | 707 | -17.75 (-2.45%) | 57,200 |
| 10 Apr 2014 | JPY | 750 | 753.75 | 712.5 | 724.75 | 724.75 | -25.25 (-3.37%) | 179,600 |
