| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | JPY | 772.5 | 772.5 | 745 | 750 | 750 | -7.5 (-0.99%) | 37,600 |
| 8 Apr 2014 | JPY | 765 | 766.25 | 753.75 | 757.5 | 757.5 | -25 (-3.19%) | 10,800 |
| 7 Apr 2014 | JPY | 801.25 | 801.25 | 762.5 | 782.5 | 782.5 | -36.25 (-4.43%) | 46,000 |
| 4 Apr 2014 | JPY | 835 | 836.25 | 800 | 818.75 | 818.75 | -15 (-1.80%) | 8,400 |
| 3 Apr 2014 | JPY | 832.5 | 845 | 812.5 | 833.75 | 833.75 | +8.75 (+1.06%) | 19,600 |
| 2 Apr 2014 | JPY | 792.5 | 827.5 | 787.5 | 825 | 825 | +41.25 (+5.26%) | 26,400 |
| 1 Apr 2014 | JPY | 778.75 | 796.25 | 778.75 | 783.75 | 783.75 | +8.75 (+1.13%) | 4,800 |
| 31 Mar 2014 | JPY | 792.5 | 792.5 | 771.25 | 775 | 775 | -16.25 (-2.05%) | 13,600 |
| 28 Mar 2014 | JPY | 742.5 | 793.75 | 728.25 | 791.25 | 791.25 | +53.75 (+7.29%) | 22,800 |
| 27 Mar 2014 | JPY | 750 | 755 | 708.25 | 737.5 | 737.5 | -30 (-3.91%) | 36,000 |
| 26 Mar 2014 | JPY | 775 | 800 | 765 | 767.5 | 767.5 | +3.75 (+0.49%) | 14,000 |
| 25 Mar 2014 | JPY | 776.25 | 783.75 | 756.25 | 763.75 | 763.75 | -21.25 (-2.71%) | 15,200 |
| 24 Mar 2014 | JPY | 763.75 | 792.5 | 763.75 | 785 | 785 | +3.75 (+0.48%) | 14,800 |
| 20 Mar 2014 | JPY | 832.5 | 832.5 | 775 | 781.25 | 781.25 | -63.75 (-7.54%) | 38,400 |
| 19 Mar 2014 | JPY | 852.5 | 858.75 | 820 | 845 | 845 | 0.0 (0.0%) | 25,600 |
| 18 Mar 2014 | JPY | 815 | 845 | 815 | 845 | 845 | +42.5 (+5.30%) | 6,800 |
| 17 Mar 2014 | JPY | 848.75 | 848.75 | 787.5 | 802.5 | 802.5 | -46.25 (-5.45%) | 30,000 |
| 14 Mar 2014 | JPY | 866.25 | 877.5 | 833.75 | 848.75 | 848.75 | -23.75 (-2.72%) | 21,200 |
| 13 Mar 2014 | JPY | 882.5 | 882.5 | 863.75 | 872.5 | 872.5 | -3.75 (-0.43%) | 16,800 |
| 12 Mar 2014 | JPY | 875 | 882.5 | 841.25 | 876.25 | 876.25 | -21.25 (-2.37%) | 34,000 |
| 11 Mar 2014 | JPY | 920 | 921.25 | 870 | 897.5 | 897.5 | -10 (-1.10%) | 64,800 |
| 10 Mar 2014 | JPY | 935 | 935 | 907.5 | 907.5 | 907.5 | -17.5 (-1.89%) | 14,800 |
| 7 Mar 2014 | JPY | 918.75 | 963.75 | 903.75 | 925 | 925 | +23.75 (+2.64%) | 68,800 |
| 6 Mar 2014 | JPY | 853.75 | 953.75 | 853.75 | 901.25 | 901.25 | +33.75 (+3.89%) | 79,600 |
| 5 Mar 2014 | JPY | 856.25 | 875 | 852.5 | 867.5 | 867.5 | +28.75 (+3.43%) | 29,600 |
| 4 Mar 2014 | JPY | 807.5 | 850 | 807.5 | 838.75 | 838.75 | +26.25 (+3.23%) | 34,400 |
| 3 Mar 2014 | JPY | 821.25 | 821.25 | 788.75 | 812.5 | 812.5 | -18.75 (-2.26%) | 14,400 |
| 28 Feb 2014 | JPY | 843.75 | 850 | 828.75 | 831.25 | 831.25 | -6.25 (-0.75%) | 25,600 |
| 27 Feb 2014 | JPY | 845 | 853.75 | 835 | 837.5 | 837.5 | +1.25 (+0.15%) | 14,800 |
| 26 Feb 2014 | JPY | 837.5 | 837.5 | 818.75 | 836.25 | 836.25 | -2.5 (-0.30%) | 26,800 |
